home / stock / mnbey / mnbey quote
Last: | $38.18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $38.18 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.18 | $0 | $38.18 | $0 | $0 | 36 | 04-03-2023 |
$38.18 | $37.705 | $38.18 | $38.95 | $36.47 | 288,436 | 03-31-2023 |
$39.07 | $38.46 | $39.07 | $39.07 | $38.46 | 623 | 03-30-2023 |
$38.08 | $37.125 | $38.08 | $38.08 | $36.876 | 5,560 | 03-29-2023 |
$36.88 | $36.532 | $36.88 | $37 | $36.532 | 22,155 | 03-28-2023 |
$36.8115 | $37 | $36.8115 | $37 | $36.8115 | 1,554 | 03-27-2023 |
$36.86 | $36.59 | $36.86 | $36.86 | $36.59 | 1,405 | 03-24-2023 |
$37.11 | $37.396 | $37.11 | $37.396 | $37 | 18,093 | 03-23-2023 |
$36.99 | $36.82 | $36.99 | $36.99 | $36.07 | 1,194 | 03-22-2023 |
$35.19 | $35.44 | $35.19 | $35.74 | $35.19 | 2,238 | 03-21-2023 |
$35.61 | $35.79 | $35.61 | $35.79 | $34.94 | 1,660 | 03-20-2023 |
$34.17 | $34.5117 | $34.17 | $35.4 | $34.17 | 12,554 | 03-17-2023 |
$34.4 | $33.875 | $34.4 | $34.4 | $33.37 | 3,968 | 03-16-2023 |
$34.48 | $34.56 | $34.48 | $34.56 | $34.0725 | 1,875 | 03-15-2023 |
$34.835 | $35.17 | $34.835 | $35.24 | $34.54 | 4,150 | 03-14-2023 |
$35.72 | $36 | $35.72 | $36 | $35.528 | 3,572 | 03-13-2023 |
$35.97 | $36.46 | $35.97 | $36.46 | $35.802 | 9,841 | 03-10-2023 |
$36.05 | $36.5275 | $36.05 | $36.5275 | $36.05 | 2,603 | 03-09-2023 |
$36.33 | $36.435 | $36.33 | $36.465 | $36.32 | 6,367 | 03-08-2023 |
$36.37 | $36.545 | $36.37 | $36.545 | $36.255 | 1,788 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Minebea Mitsumi Inc ADR Company Name:
MNBEY Stock Symbol:
OTCMKTS Market:
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Chemical Fiber Oil Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Voice Coil Motor Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information re...