MNBP Quote, Trading Chart, Mars National Bancorp Inc

home / stock / mnbp / mnbp quote

Stock Information
Company Name: Mars National Bancorp Inc
Stock Symbol: MNBP
Market: OTC
Menu
MNBP MNBP Quote MNBP Short MNBP News MNBP Articles MNBP Message Board
Get MNBP Alerts

News, Short Squeeze, Breakout and More Instantly...
MNBP Quote
Last:$19.91
Change Percent:0.0%
Open:$19.9
Previous Close:$19.91
High:$19.91
Low:$19.9
Volume:20
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNBP Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$19.9
Close:$19.91
High:$19.91
Low:$19.9
Volume:20
Date:2024-02-16
Open:$19.9
Close:$19.91
High:$19.91
Low:$19.9
Volume:20
Date:2024-02-15
Open:$19.91
Close:$19.91
High:$19.91
Low:$19.91
Volume:15
Date:2024-02-14
Open:$19.932
Close:$19.932
High:$19.932
Low:$19.932
Volume:5
Date:2024-02-13
Open:$20
Close:$20
High:$20
Low:$20
Volume:500
Date:2024-02-09
Open:$19.91
Close:$19.91
High:$19.91
Low:$19.91
Volume:100
Date:2024-02-08
Open:$19.91
Close:$19.91
High:$19.91
Low:$19.91
Volume:500
Date:2024-02-07
Open:$19.88
Close:$19.88
High:$19.88
Low:$19.88
Volume:60
Date:2024-02-05
Open:$19.885
Close:$19.91
High:$19.91
Low:$19.86
Volume:12
Date:2024-02-01
Open:$19.8501
Close:$19.8501
High:$19.8501
Low:$19.8501
Volume:20
Date:2024-01-30
Open:$19.79
Close:$19.8
High:$19.8
Low:$19.21
Volume:1,754
Date:2024-01-29
Open:$19.65
Close:$19.5
High:$19.65
Low:$18.7
Volume:2,501
Date:2024-01-24
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:6
Date:2024-01-22
Open:$19.6501
Close:$19.6501
High:$19.6501
Low:$19.6501
Volume:2
Date:2024-01-15
Open:$19.8
Close:$19.8
High:$19.8
Low:$19.8
Volume:2
Date:2024-01-12
Open:$19.8
Close:$19.8
High:$19.8
Low:$19.8
Volume:2
Date:2024-01-02
Open:$19.6
Close:$19.6
High:$19.6
Low:$19.6
Volume:30
Date:2023-12-28
Open:$19.62
Close:$19.62
High:$19.62
Low:$19.62
Volume:10
Date:2023-12-26
Open:$19.62
Close:$19.62
High:$19.62
Low:$19.62
Volume:1
Date:2023-12-19
Open:$19.85
Close:$19.62
High:$19.85
Low:$19.62
Volume:6