home / stock / mnbp / mnbp quote
Last: | $19.91 |
---|---|
Change Percent: | 0.0% |
Open: | $19.9 |
Close: | $19.91 |
High: | $19.91 |
Low: | $19.9 |
Volume: | 20 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.91 | $19.9 | $19.91 | $19.91 | $19.9 | 20 | 02-19-2024 |
$19.91 | $19.9 | $19.91 | $19.91 | $19.9 | 20 | 02-16-2024 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 15 | 02-15-2024 |
$19.932 | $19.932 | $19.932 | $19.932 | $19.932 | 5 | 02-14-2024 |
$20 | $20 | $20 | $20 | $20 | 500 | 02-13-2024 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 100 | 02-09-2024 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 500 | 02-08-2024 |
$19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 60 | 02-07-2024 |
$19.91 | $19.885 | $19.91 | $19.91 | $19.86 | 12 | 02-05-2024 |
$19.8501 | $19.8501 | $19.8501 | $19.8501 | $19.8501 | 20 | 02-01-2024 |
$19.8 | $19.79 | $19.8 | $19.8 | $19.21 | 1,754 | 01-30-2024 |
$19.5 | $19.65 | $19.5 | $19.65 | $18.7 | 2,501 | 01-29-2024 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 6 | 01-24-2024 |
$19.6501 | $19.6501 | $19.6501 | $19.6501 | $19.6501 | 2 | 01-22-2024 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 2 | 01-15-2024 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 2 | 01-12-2024 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 30 | 01-02-2024 |
$19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 10 | 12-28-2023 |
$19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 1 | 12-26-2023 |
$19.62 | $19.85 | $19.62 | $19.85 | $19.62 | 6 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mars National Bancorp Inc Company Name:
MNBP Stock Symbol:
OTCMKTS Market:
NexTier, Inc. and Mars Bancorp, Inc. Complete Merger PR Newswire BUTLER, Pa. , Feb. 20, 2024 /PRNewswire/ -- NexTier, Inc. ("NexTier"), the holding company of NexTier Bank, N.A. ("NexTier Bank") has completed its merger, effective February 16, 2024 , with Mar...
NexTier, Inc. and Mars Bancorp, Inc. Announce Regulatory Approvals PR Newswire BUTLER, Pa. and MARS, Pa. , Jan. 30, 2024 /PRNewswire/ -- NexTier, Inc. ("NexTier"), the holding company of NexTier Bank, N.A. ("NexTier Bank"), and Mars Bancorp, Inc. ("Mars") (OT...
NexTier, Inc. and Mars Bancorp, Inc. Announce Merger PR Newswire BUTLER, Pa. and MARS, Pa. , Aug. 31, 2023 /PRNewswire/ -- NexTier, Inc. ("NexTier"), the holding company of NexTier Bank, N.A. ("NexTier Bank"), and Mars Bancorp, Inc. ("Mars") (OTCQX: MNBP...