MNC:CC Quote, Trading Chart, Magnetic North Acquisition Corp.
Stock Information
| Company Name: |
Magnetic North Acquisition Corp. |
| Stock Symbol: |
MNC:CC |
| Market: |
TSXVC |
| Website: |
magneticnac.com |
Get MNC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MNC:CC Quote
| Last: | $0.1 |
| Change Percent: | 0.0% |
| Open: | $0.1 |
| Previous Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 25,000 |
| Last Trade Date Time: | 05/06/2022 04:56:04 pm |
| Quotes are delayed by 15 to 20 minutes. |
MNC:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 25,000 |
| Date: | 2022-05-04 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.095 |
| Volume: | 19,403 |
| Date: | 2022-04-28 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 2,000 |
| Date: | 2022-04-21 |
| Open: | $0.105 |
| Close: | $0.1 |
| High: | $0.105 |
| Low: | $0.1 |
| Volume: | 21,823 |
| Date: | 2022-04-20 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 2,520 |
| Date: | 2022-04-19 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.095 |
| Volume: | 18,116 |
| Date: | 2022-04-18 |
| Open: | $0.105 |
| Close: | $0.1 |
| High: | $0.105 |
| Low: | $0.095 |
| Volume: | 76,351 |
| Date: | 2022-04-15 |
| Open: | $0.115 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.115 |
| Volume: | 3,761 |
| Date: | 2022-04-14 |
| Open: | $0.115 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.115 |
| Volume: | 3,761 |
| Date: | 2022-04-04 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 2,562 |
| Date: | 2022-04-01 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 1,000 |
| Date: | 2022-03-31 |
| Open: | $0.135 |
| Close: | $0.1 |
| High: | $0.135 |
| Low: | $0.1 |
| Volume: | 16,550 |
| Date: | 2022-03-29 |
| Open: | $0.125 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.125 |
| Volume: | 1,076 |
| Date: | 2022-03-25 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.13 |
| Volume: | 5,000 |
| Date: | 2022-03-24 |
| Open: | $0.12 |
| Close: | $0.11 |
| High: | $0.12 |
| Low: | $0.11 |
| Volume: | 73,666 |
| Date: | 2022-03-21 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 1,000 |
| Date: | 2022-03-17 |
| Open: | $0.125 |
| Close: | $0.12 |
| High: | $0.125 |
| Low: | $0.12 |
| Volume: | 2,000 |
| Date: | 2022-03-16 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 2,000 |
| Date: | 2022-03-15 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 9,650 |
| Date: | 2022-03-14 |
| Open: | $0 |
| Close: | $0.12 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.