home / stock / mnc:cc / mnc:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 25,000 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 25,000 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 19,403 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 04-28-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 21,823 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,520 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.095 | 18,116 | 04-19-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 76,351 | 04-18-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 3,761 | 04-15-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 3,761 | 04-14-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,562 | 04-04-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,000 | 04-01-2022 |
$0.1 | $0.135 | $0.1 | $0.135 | $0.1 | 16,550 | 03-31-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 1,076 | 03-29-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 03-25-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 73,666 | 03-24-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 03-21-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 2,000 | 03-17-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 03-16-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,650 | 03-15-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 8 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Magnetic North Acquisition Corp. Company Name:
MNC:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
/C O R R E C T I O N -- Magnetic North Acquisition Corp./ Canada NewsWire The updated release reflects comments from the ASC: MAGNETIC NORTH ACQUISITION CORP. PROVIDES AN UPDATE ON THE DELAY IN FILING OF ANNUAL FINANCIAL STATEMENTS AND APPLICATION FOR MANAGEMENT CEAS...