MND:CC Quote, Trading Chart, Mandalay Resources Corporation

home / stock / mnd:cc / mnd:cc quote

Stock Information
Company Name: Mandalay Resources Corporation
Stock Symbol: MND:CC
Market: TSXC
Website: mandalayresources.com
Menu
MND:CC MND:CC Quote MND:CC Short MND:CC News MND:CC Articles MND:CC Message Board
Get MND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MND:CC Quote
Last:$2.79
Change Percent:2.57%
Open:$2.72
Previous Close:$2.72
High:$2.8
Low:$2.7
Volume:17,793
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MND:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.72
Close:$2.72
High:$2.8
Low:$2.7
Volume:17,793
Date:2022-05-06
Open:$3.48
Close:$3.49
High:$3.49
Low:$3.34
Volume:7,110
Date:2022-05-05
Open:$3.45
Close:$3.5
High:$3.64
Low:$3.45
Volume:75,504
Date:2022-05-04
Open:$3.45
Close:$3.41
High:$3.51
Low:$3.33
Volume:42,459
Date:2022-05-03
Open:$3.44
Close:$3.48
High:$3.53
Low:$3.43
Volume:56,250
Date:2022-05-02
Open:$3.31
Close:$3.45
High:$3.58
Low:$3.31
Volume:35,449
Date:2022-04-29
Open:$3.56
Close:$3.58
High:$3.59
Low:$3.52
Volume:32,885
Date:2022-04-28
Open:$3.33
Close:$3.6
High:$3.65
Low:$3.33
Volume:43,050
Date:2022-04-27
Open:$3.45
Close:$3.33
High:$3.64
Low:$3.3
Volume:87,098
Date:2022-04-26
Open:$3.46
Close:$3.43
High:$3.54
Low:$3.3
Volume:75,416
Date:2022-04-25
Open:$3.46
Close:$3.55
High:$3.59
Low:$3.24
Volume:139,336
Date:2022-04-22
Open:$3.51
Close:$3.51
High:$3.62
Low:$3.4
Volume:33,664
Date:2022-04-21
Open:$3.52
Close:$3.51
High:$3.67
Low:$3.41
Volume:73,531
Date:2022-04-20
Open:$3.62
Close:$3.59
High:$3.64
Low:$3.49
Volume:39,995
Date:2022-04-19
Open:$3.77
Close:$3.69
High:$3.81
Low:$3.64
Volume:68,092
Date:2022-04-18
Open:$3.69
Close:$3.78
High:$3.81
Low:$3.67
Volume:92,402
Date:2022-04-15
Open:$3.78
Close:$3.69
High:$3.78
Low:$3.65
Volume:102,261
Date:2022-04-14
Open:$3.78
Close:$3.69
High:$3.78
Low:$3.65
Volume:102,261
Date:2022-04-13
Open:$3.61
Close:$3.78
High:$3.8
Low:$3.61
Volume:63,123
Date:2022-04-12
Open:$3.74
Close:$3.72
High:$3.78
Low:$3.67
Volume:51,406