home / stock / mnd:cc / mnd:cc quote
Last: | $2.79 |
---|---|
Change Percent: | 2.57% |
Open: | $2.72 |
Close: | $2.72 |
High: | $2.8 |
Low: | $2.7 |
Volume: | 17,793 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.72 | $2.72 | $2.8 | $2.7 | 17,793 | 08-02-2022 |
$3.49 | $3.48 | $3.49 | $3.49 | $3.34 | 7,110 | 05-06-2022 |
$3.5 | $3.45 | $3.5 | $3.64 | $3.45 | 75,504 | 05-05-2022 |
$3.41 | $3.45 | $3.41 | $3.51 | $3.33 | 42,459 | 05-04-2022 |
$3.48 | $3.44 | $3.48 | $3.53 | $3.43 | 56,250 | 05-03-2022 |
$3.45 | $3.31 | $3.45 | $3.58 | $3.31 | 35,449 | 05-02-2022 |
$3.58 | $3.56 | $3.58 | $3.59 | $3.52 | 32,885 | 04-29-2022 |
$3.6 | $3.33 | $3.6 | $3.65 | $3.33 | 43,050 | 04-28-2022 |
$3.33 | $3.45 | $3.33 | $3.64 | $3.3 | 87,098 | 04-27-2022 |
$3.43 | $3.46 | $3.43 | $3.54 | $3.3 | 75,416 | 04-26-2022 |
$3.55 | $3.46 | $3.55 | $3.59 | $3.24 | 139,336 | 04-25-2022 |
$3.51 | $3.51 | $3.51 | $3.62 | $3.4 | 33,664 | 04-22-2022 |
$3.51 | $3.52 | $3.51 | $3.67 | $3.41 | 73,531 | 04-21-2022 |
$3.59 | $3.62 | $3.59 | $3.64 | $3.49 | 39,995 | 04-20-2022 |
$3.69 | $3.77 | $3.69 | $3.81 | $3.64 | 68,092 | 04-19-2022 |
$3.78 | $3.69 | $3.78 | $3.81 | $3.67 | 92,402 | 04-18-2022 |
$3.69 | $3.78 | $3.69 | $3.78 | $3.65 | 102,261 | 04-15-2022 |
$3.69 | $3.78 | $3.69 | $3.78 | $3.65 | 102,261 | 04-14-2022 |
$3.78 | $3.61 | $3.78 | $3.8 | $3.61 | 63,123 | 04-13-2022 |
$3.72 | $3.74 | $3.72 | $3.78 | $3.67 | 51,406 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mandalay Resources Corporation Company Name:
MND:CC Stock Symbol:
TSXC Market:
Mandalay Extends the Storheden Gold Deposit Adjacent to the Operating Björkdal Mine Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) announced today that it has expanded t...
Mandalay Resources Corporation Announces Strong Production Results and Growing Cash Balance for First Quarter 2024 Canada NewsWire TORONTO , April 8, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) announces str...
Mandalay Resources Corporation Announces Filing of Annual Information Form and Updated NI 43-101 Technical Report for its Costerfield Operation Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND...