MNDJF Quote, Trading Chart, Mandalay Resources Corp.

home / stock / mndjf / mndjf quote

Stock Information
Company Name: Mandalay Resources Corp.
Stock Symbol: MNDJF
Market: OTC
Website: mandalayresources.com
Menu
MNDJF MNDJF Quote MNDJF Short MNDJF News MNDJF Articles MNDJF Message Board
Get MNDJF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNDJF Quote
Last:$1.85
Change Percent:0.0%
Open:$1.8
Previous Close:$1.85
High:$1.85
Low:$1.8
Volume:1,656
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNDJF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.8
Close:$1.85
High:$1.85
Low:$1.8
Volume:1,656
Date:2024-07-17
Open:$1.834
Close:$1.853
High:$1.86
Low:$1.834
Volume:7,713
Date:2024-07-16
Open:$1.88
Close:$1.8875
High:$1.89
Low:$1.88
Volume:2,280
Date:2024-07-15
Open:$1.9285
Close:$1.9285
High:$1.9285
Low:$1.9285
Volume:1,000
Date:2024-07-12
Open:$1.8725
Close:$1.9
High:$1.9399
Low:$1.8725
Volume:12,875
Date:2024-07-11
Open:$1.7099
Close:$1.825
High:$1.89
Low:$1.7099
Volume:4,300
Date:2024-07-10
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:100
Date:2024-07-09
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:623
Date:2024-07-04
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:100
Date:2024-07-03
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:100
Date:2024-07-02
Open:$0
Close:$1.57
High:$0
Low:$0
Volume:108
Date:2024-07-01
Open:$1.625
Close:$1.57
High:$1.625
Low:$1.57
Volume:1,300
Date:2024-06-28
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.59
Volume:3,700
Date:2024-06-27
Open:$1.5375
Close:$1.58
High:$1.61
Low:$1.5375
Volume:1,398
Date:2024-06-26
Open:$1.56
Close:$1.6
High:$1.61
Low:$1.56
Volume:809
Date:2024-06-25
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.54
Volume:9,700
Date:2024-06-24
Open:$1.645
Close:$1.64
High:$1.645
Low:$1.64
Volume:2,700
Date:2024-06-21
Open:$1.5999
Close:$1.62
High:$1.62
Low:$1.5999
Volume:305
Date:2024-06-20
Open:$0
Close:$1.5899
High:$0
Low:$0
Volume:10
Date:2024-06-19
Open:$1.5899
Close:$1.5899
High:$1.5899
Low:$1.5899
Volume:200