home / stock / mndjf / mndjf quote
Last: | $1.74 |
---|---|
Change Percent: | 4.82% |
Open: | $1.74 |
Close: | $1.66 |
High: | $1.74 |
Low: | $1.74 |
Volume: | 3,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.74 | $1.66 | $1.74 | $1.74 | 3,000 | 04-26-2024 |
$1.66 | $1.65 | $1.66 | $1.69 | $1.65 | 580 | 04-25-2024 |
$1.68 | $1.74 | $1.68 | $1.74 | $1.68 | 1,600 | 04-24-2024 |
$1.745 | $1.72 | $1.745 | $1.76 | $1.72 | 1,750 | 04-23-2024 |
$1.72 | $1.67 | $1.72 | $1.72 | $1.575 | 4,000 | 04-22-2024 |
$1.68 | $1.7225 | $1.68 | $1.725 | $1.68 | 1,500 | 04-19-2024 |
$1.675 | $1.69 | $1.675 | $1.69 | $1.67 | 5,800 | 04-18-2024 |
$1.61 | $1.615 | $1.61 | $1.615 | $1.61 | 300 | 04-17-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 336 | 04-16-2024 |
$1.61 | $1.6415 | $1.61 | $1.6415 | $1.51 | 3,800 | 04-15-2024 |
$1.5952 | $1.64 | $1.5952 | $1.7 | $1.585 | 6,400 | 04-12-2024 |
$1.6035 | $1.58 | $1.6035 | $1.62 | $1.58 | 11,600 | 04-11-2024 |
$1.59 | $1.515 | $1.59 | $1.6 | $1.515 | 15,877 | 04-10-2024 |
$1.57 | $1.64 | $1.57 | $1.64 | $1.57 | 8,793 | 04-09-2024 |
$1.525 | $1.54 | $1.525 | $1.54 | $1.505 | 6,498 | 04-08-2024 |
$1.49 | $1.5 | $1.49 | $1.52 | $1.4766 | 6,280 | 04-05-2024 |
$1.393 | $1.39 | $1.393 | $1.393 | $1.39 | 3,930 | 04-04-2024 |
$1.39 | $1.36 | $1.39 | $1.39 | $1.36 | 2,250 | 04-03-2024 |
$1.2545 | $1.22 | $1.2545 | $1.2545 | $1.1925 | 2,400 | 04-02-2024 |
$1.1975 | $1.1625 | $1.1975 | $1.1975 | $1.14 | 4,150 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mandalay Resources Corp. Company Name:
MNDJF Stock Symbol:
OTCMKTS Market:
Mandalay Resources Corp. Website:
Mandalay Extends the Storheden Gold Deposit Adjacent to the Operating Björkdal Mine Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) announced today that it has expanded t...
Mandalay Resources Corporation Announces Strong Production Results and Growing Cash Balance for First Quarter 2024 Canada NewsWire TORONTO , April 8, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) announces str...
Mandalay Resources Corporation Announces Filing of Annual Information Form and Updated NI 43-101 Technical Report for its Costerfield Operation Canada NewsWire TORONTO , March 28, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND...