MNDO Quote, Trading Chart, MIND C.T.I. Ltd.

home / stock / mndo / mndo quote

Stock Information
Company Name: MIND C.T.I. Ltd.
Stock Symbol: MNDO
Market: NASDAQ
Website: mindcti.com
Menu
MNDO MNDO Quote MNDO Short MNDO News MNDO Articles MNDO Message Board
Get MNDO Alerts

News, Short Squeeze, Breakout and More Instantly...
MNDO Quote
Last:$1.94
Change Percent:2.92%
Open:$1.87
Previous Close:$1.885
High:$1.9547
Low:$1.87
Volume:19,660
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNDO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.87
Close:$1.885
High:$1.9547
Low:$1.87
Volume:19,660
Date:2024-07-16
Open:$1.89
Close:$1.885
High:$1.9324
Low:$1.87
Volume:32,185
Date:2024-07-15
Open:$1.91
Close:$1.91
High:$1.96
Low:$1.8871
Volume:15,730
Date:2024-07-12
Open:$1.94
Close:$1.94
High:$1.97
Low:$1.94
Volume:27,413
Date:2024-07-11
Open:$1.92
Close:$1.93
High:$1.94
Low:$1.92
Volume:17,194
Date:2024-07-10
Open:$1.9
Close:$1.93
High:$1.9322
Low:$1.9
Volume:25,234
Date:2024-07-09
Open:$1.89
Close:$1.9
High:$1.9
Low:$1.89
Volume:10,740
Date:2024-07-08
Open:$1.88
Close:$1.89
High:$1.9
Low:$1.8734
Volume:29,190
Date:2024-07-05
Open:$1.87
Close:$1.88
High:$1.89
Low:$1.87
Volume:11,543
Date:2024-07-04
Open:$1.88
Close:$1.86
High:$1.89
Low:$1.86
Volume:25,928
Date:2024-07-03
Open:$1.88
Close:$1.86
High:$1.89
Low:$1.86
Volume:25,928
Date:2024-07-02
Open:$1.87
Close:$1.87
High:$1.88
Low:$1.86
Volume:11,613
Date:2024-07-01
Open:$1.86
Close:$1.862
High:$1.88
Low:$1.85
Volume:41,512
Date:2024-06-28
Open:$1.86
Close:$1.86
High:$1.88
Low:$1.86
Volume:7,822
Date:2024-06-27
Open:$1.86
Close:$1.87
High:$1.88
Low:$1.86
Volume:23,666
Date:2024-06-26
Open:$1.86
Close:$1.88
High:$1.88
Low:$1.86
Volume:6,123
Date:2024-06-25
Open:$1.88
Close:$1.865
High:$1.88
Low:$1.86
Volume:16,524
Date:2024-06-24
Open:$1.88
Close:$1.87
High:$1.88
Low:$1.86
Volume:41,247
Date:2024-06-21
Open:$1.88
Close:$1.87
High:$1.9
Low:$1.87
Volume:17,468
Date:2024-06-20
Open:$1.9
Close:$1.8763
High:$1.9
Low:$1.86
Volume:47,760