home / stock / mndo / mndo quote
Last: | $1.87 |
---|---|
Change Percent: | 1.06% |
Open: | $1.86 |
Close: | $1.87 |
High: | $1.89 |
Low: | $1.86 |
Volume: | 22,110 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.87 | $1.86 | $1.87 | $1.89 | $1.86 | 22,110 | 04-24-2024 |
$1.88 | $1.91 | $1.88 | $1.91 | $1.85 | 24,268 | 04-23-2024 |
$1.88 | $1.88 | $1.88 | $1.89 | $1.86 | 14,549 | 04-22-2024 |
$1.885 | $1.93 | $1.885 | $1.94 | $1.88 | 10,877 | 04-19-2024 |
$1.855 | $1.93 | $1.855 | $1.95 | $1.85 | 35,213 | 04-18-2024 |
$1.89 | $1.94 | $1.89 | $1.94 | $1.88 | 21,110 | 04-17-2024 |
$1.885 | $1.94 | $1.885 | $1.94 | $1.88 | 29,844 | 04-16-2024 |
$1.89 | $1.92 | $1.89 | $1.96 | $1.88 | 62,237 | 04-15-2024 |
$1.91 | $1.94 | $1.91 | $1.94 | $1.9 | 37,358 | 04-12-2024 |
$1.94 | $1.93 | $1.94 | $1.94 | $1.92 | 6,253 | 04-11-2024 |
$1.91 | $1.96 | $1.91 | $1.96 | $1.9 | 55,221 | 04-10-2024 |
$1.96 | $1.96 | $1.96 | $1.9697 | $1.95 | 40,520 | 04-09-2024 |
$1.95 | $1.96 | $1.95 | $1.98 | $1.92 | 29,153 | 04-08-2024 |
$1.99 | $1.92 | $1.99 | $1.99 | $1.9 | 104,916 | 04-05-2024 |
$1.88 | $1.87 | $1.88 | $1.88 | $1.87 | 20,151 | 04-04-2024 |
$1.88 | $1.9 | $1.88 | $1.9 | $1.87 | 17,281 | 04-03-2024 |
$1.88 | $1.89 | $1.88 | $1.908 | $1.87 | 40,054 | 04-02-2024 |
$1.8736 | $1.89 | $1.8736 | $1.89 | $1.86 | 48,473 | 04-01-2024 |
$1.8972 | $1.91 | $1.8972 | $1.93 | $1.89 | 36,490 | 03-29-2024 |
$1.8972 | $1.91 | $1.8972 | $1.93 | $1.89 | 36,490 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIND C.T.I. Ltd. Company Name:
MNDO Stock Symbol:
NASDAQ Market:
2024-03-18 09:00:14 ET Mind C.T.I Ltd (MNDO) declaring a stock dividend of $0.24 per share on Ex-Date : March 19, 2024. Shareholders on record as of March 20, 2024 are eligible for the dividend. The payment date is scheduled for April 04, 2024, and the declaration was officially mad...
*Board Declares Cash Dividend* MIND CTI to Host Annual Meeting of Shareholders YOQNEAM, Israel, March 06, 2024 (GLOBE NEWSWIRE) -- MIN...
*Board Declares Cash Dividend * MIND CTI to Host Annual Meeting of Shareholders YOQNEAM, Israel, March 06, 2024 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO ), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based...