MNDY Quote, Trading Chart, monday.com Ltd.

home / stock / mndy / mndy quote

Stock Information
Company Name: monday.com Ltd.
Stock Symbol: MNDY
Market: NASDAQ
Website: monday.com
Menu
MNDY MNDY Quote MNDY Short MNDY News MNDY Articles MNDY Message Board
Get MNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
MNDY Quote
Last:$248.98
Change Percent:0.07%
Open:$243.15
Previous Close:$248.98
High:$249.1
Low:$242.37
Volume:395,886
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNDY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$243.15
Close:$248.98
High:$249.1
Low:$242.37
Volume:395,886
Date:2024-07-04
Open:$237.03
Close:$243.31
High:$245
Low:$236.77
Volume:274,060
Date:2024-07-03
Open:$237.03
Close:$243.31
High:$245
Low:$236.77
Volume:274,060
Date:2024-07-02
Open:$237.9
Close:$237.03
High:$240.32
Low:$235.95
Volume:423,496
Date:2024-07-01
Open:$239.75
Close:$239.97
High:$240.76
Low:$234.08
Volume:469,461
Date:2024-06-28
Open:$238.64
Close:$240.76
High:$243.36
Low:$237
Volume:577,561
Date:2024-06-27
Open:$229.25
Close:$236.28
High:$239.38
Low:$229.25
Volume:651,894
Date:2024-06-26
Open:$227.78
Close:$229.52
High:$231.33
Low:$224.37
Volume:760,972
Date:2024-06-25
Open:$222.45
Close:$223.78
High:$223.84
Low:$219.46
Volume:372,616
Date:2024-06-24
Open:$219.66
Close:$221.68
High:$222.925
Low:$217.4009
Volume:425,899
Date:2024-06-21
Open:$211.77
Close:$224.97
High:$225.34
Low:$210
Volume:934,062
Date:2024-06-20
Open:$224.19
Close:$217.7
High:$224.34
Low:$215.08
Volume:651,936
Date:2024-06-19
Open:$222.15
Close:$225.08
High:$227.76
Low:$220.64
Volume:437,302
Date:2024-06-18
Open:$222.15
Close:$225.08
High:$227.76
Low:$220.64
Volume:437,302
Date:2024-06-17
Open:$225.65
Close:$222.34
High:$226.18
Low:$220.86
Volume:323,943
Date:2024-06-14
Open:$228.05
Close:$226.58
High:$228.31
Low:$225
Volume:360,502
Date:2024-06-13
Open:$232.01
Close:$228.14
High:$232.9
Low:$227.405
Volume:565,333
Date:2024-06-12
Open:$230.96
Close:$231.55
High:$239.54
Low:$230.35
Volume:875,030
Date:2024-06-11
Open:$224.94
Close:$228.61
High:$228.74
Low:$222.56
Volume:519,132
Date:2024-06-10
Open:$222.98
Close:$225.21
High:$226.3899
Low:$221.795
Volume:559,135