MNDY Quote, Trading Chart, monday.com Ltd.

home / stock / mndy / mndy quote

Stock Information
Company Name: monday.com Ltd.
Stock Symbol: MNDY
Market: NASDAQ
Website: monday.com
Menu
MNDY MNDY Quote MNDY Short MNDY News MNDY Articles MNDY Message Board
Get MNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
MNDY Quote
Last:$74.85
Change Percent:-0.01%
Open:$73.46
Previous Close:$74.86
High:$76.98
Low:$73.16
Volume:538,110
Last Trade Date Time:03/13/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
MNDY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$73.46
Close:$74.86
High:$76.98
Low:$73.16
Volume:538,110
Date:2026-03-12
Open:$75.52
Close:$75.2
High:$78
Low:$74.75
Volume:517,381
Date:2026-03-11
Open:$78.96
Close:$79.11
High:$79.22
Low:$73.76
Volume:704,686
Date:2026-03-10
Open:$81
Close:$79.04
High:$81.18
Low:$77.72
Volume:999,915
Date:2026-03-09
Open:$77.99
Close:$77.38
High:$79.655
Low:$76.76
Volume:723,399
Date:2026-03-06
Open:$78.23
Close:$79.54
High:$79.21
Low:$76.39
Volume:540,584
Date:2026-03-05
Open:$76.72
Close:$75.19
High:$81.85
Low:$76.72
Volume:906,320
Date:2026-03-04
Open:$73.51
Close:$71.41
High:$76.17
Low:$72.75
Volume:641,396
Date:2026-03-03
Open:$69.78
Close:$71.03
High:$72.25
Low:$68.8
Volume:1,149,024
Date:2026-03-02
Open:$71.89
Close:$72.77
High:$73.89
Low:$69.76
Volume:1,332,540
Date:2026-02-27
Open:$72.8
Close:$75.13
High:$73.87
Low:$71
Volume:937,813
Date:2026-02-26
Open:$74.99
Close:$73.36
High:$79.125
Low:$74.01
Volume:1,290,308
Date:2026-02-25
Open:$75.63
Close:$75.06
High:$75.805
Low:$71.9
Volume:1,185,813
Date:2026-02-24
Open:$70.65
Close:$69.76
High:$76
Low:$69.7211
Volume:2,017,432
Date:2026-02-23
Open:$71.81
Close:$77.28
High:$72.34
Low:$68.93
Volume:2,576,453
Date:2026-02-20
Open:$75.88
Close:$75.955
High:$79.68
Low:$75
Volume:1,431,396
Date:2026-02-19
Open:$77.04
Close:$76.8699
High:$77.99
Low:$75.71
Volume:1,724,330
Date:2026-02-18
Open:$74.34
Close:$73.55
High:$77.39
Low:$72.95
Volume:1,466,481
Date:2026-02-17
Open:$71.59
Close:$72.38
High:$75.29
Low:$71.33
Volume:2,591,607
Date:2026-02-16
Open:$74.93
Close:$74.89
High:$77
Low:$72.08
Volume:4,040,375