Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.85 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $77.47 |
| Close: | $77.85 |
| High: | $79.89 |
| Low: | $75.16 |
| Volume: | 1,268,140 |
| Last Trade Date Time: | 07/20/2026 03:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.85 | $77.47 | $77.85 | $79.89 | $75.16 | 1,268,140 | 07-20-2026 |
| $78.25 | $78.56 | $78.25 | $80.74 | $77.58 | 753,212 | 07-17-2026 |
| $79.315 | $81.07 | $79.315 | $81.39 | $77.29 | 1,057,530 | 07-16-2026 |
| $80.96 | $83.07 | $80.96 | $84.78 | $80.88 | 764,405 | 07-15-2026 |
| $81.345 | $80.01 | $81.345 | $84 | $79.44 | 867,527 | 07-14-2026 |
| $86.17 | $84.12 | $86.17 | $87.41 | $83.25 | 615,315 | 07-13-2026 |
| $82.27 | $85.88 | $82.27 | $86.39 | $82.045 | 420,714 | 07-10-2026 |
| $83.5 | $77.69 | $83.5 | $83.51 | $76.5 | 436,826 | 07-09-2026 |
| $81.73 | $81.99 | $81.73 | $82.5399 | $80 | 466,898 | 07-08-2026 |
| $83.95 | $85.13 | $83.95 | $85.82 | $82.02 | 573,762 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.