MNESP Quote, Trading Chart, MSA Safety Inc 4.50% Pfd

home / stock / mnesp / mnesp quote

Stock Information
Company Name: MSA Safety Inc 4.50% Pfd
Stock Symbol: MNESP
Market: OTC
Website: msasafety.com
Menu
MNESP MNESP Quote MNESP Short MNESP News MNESP Articles MNESP Message Board
Get MNESP Alerts

News, Short Squeeze, Breakout and More Instantly...
MNESP Quote
Last:$45
Change Percent:4.44%
Open:$43
Previous Close:$45
High:$45
Low:$43
Volume:200
Last Trade Date Time:04/07/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNESP Chart
Last Twenty Trading Days
Date:2025-04-07
Open:$43
Close:$45
High:$45
Low:$43
Volume:200
Date:2025-04-03
Open:$43
Close:$43
High:$43
Low:$43
Volume:200
Date:2025-03-03
Open:$0
Close:$41
High:$0
Low:$0
Volume:5
Date:2025-02-28
Open:$41
Close:$41
High:$41
Low:$41
Volume:200
Date:2025-02-27
Open:$0
Close:$39
High:$0
Low:$0
Volume:4
Date:2025-02-25
Open:$0
Close:$39
High:$0
Low:$0
Volume:1
Date:2025-02-24
Open:$0
Close:$39
High:$0
Low:$0
Volume:2
Date:2025-02-20
Open:$39
Close:$39
High:$39
Low:$39
Volume:101
Date:2025-02-19
Open:$38
Close:$38
High:$38
Low:$38
Volume:100
Date:2025-02-18
Open:$39
Close:$31
High:$39
Low:$31
Volume:491
Date:2025-01-31
Open:$39.25
Close:$39.25
High:$39.25
Low:$39.25
Volume:100
Date:2024-11-06
Open:$0
Close:$43.1375
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0
Close:$43.7
High:$0
Low:$0
Volume:5
Date:2024-04-24
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-04-23
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-04-10
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:5
Date:2024-03-26
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-03-21
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:5