MNESP Quote, Trading Chart, MSA Safety Inc 4.50% Pfd

home / stock / mnesp / mnesp quote

Stock Information
Company Name: MSA Safety Inc 4.50% Pfd
Stock Symbol: MNESP
Market: OTC
Website: msasafety.com
Menu
MNESP MNESP Quote MNESP Short MNESP News MNESP Articles MNESP Message Board
Get MNESP Alerts

News, Short Squeeze, Breakout and More Instantly...
MNESP Quote
Last:$43.7
Change Percent:100.0%
Open:$0
Previous Close:$43.7
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNESP Chart
Last Twenty Trading Days
Date:2024-05-23
Open:$0
Close:$43.7
High:$0
Low:$0
Volume:5
Date:2024-04-24
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-04-23
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-04-10
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:5
Date:2024-03-26
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:1
Date:2024-03-21
Open:$0
Close:$44.2625
High:$0
Low:$0
Volume:5
Date:2023-09-26
Open:$0
Close:$45.3875
High:$0
Low:$0
Volume:16
Date:2023-05-26
Open:$0
Close:$45.95
High:$0
Low:$0
Volume:19
Date:2022-07-04
Open:$48.2
Close:$48.2
High:$48.2
Low:$48.2
Volume:577
Date:2022-07-01
Open:$48.2
Close:$48.2
High:$48.2
Low:$48.2
Volume:577
Date:2022-06-30
Open:$47.9
Close:$47.9
High:$47.9
Low:$47.9
Volume:577
Date:2022-02-17
Open:$45.01
Close:$45.01
High:$45.01
Low:$45.01
Volume:300
Date:2020-08-24
Open:$50
Close:$50
High:$50
Low:$50
Volume:372
Date:2020-02-12
Open:$N/A
Close:$49.9375
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$49.9375
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$50.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$50.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$50.50
High:$N/A
Low:$N/A
Volume:0