home / stock / mnesp / mnesp quote
Last: | $44.2625 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $44.2625 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.2625 | $0 | $44.2625 | $0 | $0 | 1 | 04-24-2024 |
$44.2625 | $0 | $44.2625 | $0 | $0 | 1 | 04-23-2024 |
$44.2625 | $0 | $44.2625 | $0 | $0 | 5 | 04-18-2024 |
$44.2625 | $0 | $44.2625 | $0 | $0 | 1 | 04-15-2024 |
$44.2625 | $0 | $44.2625 | $0 | $0 | 5 | 04-10-2024 |
$44.2625 | $0 | $44.2625 | $0 | $0 | 1 | 03-26-2024 |
$44.2625 | $0 | $44.2625 | $0 | $0 | 5 | 03-21-2024 |
$45.3875 | $0 | $45.3875 | $0 | $0 | 16 | 09-26-2023 |
$45.95 | $0 | $45.95 | $0 | $0 | 19 | 05-26-2023 |
$48.2 | $48.2 | $48.2 | $48.2 | $48.2 | 577 | 07-04-2022 |
$48.2 | $48.2 | $48.2 | $48.2 | $48.2 | 577 | 07-01-2022 |
$47.9 | $47.9 | $47.9 | $47.9 | $47.9 | 577 | 06-30-2022 |
$45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 300 | 02-17-2022 |
$50 | $50 | $50 | $50 | $50 | 372 | 08-24-2020 |
$ | $N/A | $49.9375 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $49.9375 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $50.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $50.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $50.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $50.50 | $N/A | $N/A | 0 | 02-05-2020 |