MNHVF Quote, Trading Chart, Mowi ASA

home / stock / mnhvf / mnhvf quote

Stock Information
Company Name: Mowi ASA
Stock Symbol: MNHVF
Market: OTC
Menu
MNHVF MNHVF Quote MNHVF Short MNHVF News MNHVF Articles MNHVF Message Board
Get MNHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNHVF Quote
Last:$16.875
Change Percent:100.0%
Open:$0
Previous Close:$16.875
High:$0
Low:$0
Volume:13
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNHVF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$16.875
High:$0
Low:$0
Volume:13
Date:2024-06-27
Open:$16.75
Close:$16.875
High:$16.875
Low:$16.625
Volume:864
Date:2024-06-26
Open:$16.785
Close:$16.785
High:$16.785
Low:$16.785
Volume:108
Date:2024-06-17
Open:$0
Close:$18.02
High:$0
Low:$0
Volume:60
Date:2024-06-14
Open:$0
Close:$18.02
High:$0
Low:$0
Volume:10,589
Date:2024-06-12
Open:$0
Close:$18.02
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$18.02
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$18.02
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$18.02
Close:$18.02
High:$18.02
Low:$18.02
Volume:100
Date:2024-05-28
Open:$0
Close:$17.8777
High:$0
Low:$0
Volume:46
Date:2024-05-21
Open:$0
Close:$17.8777
High:$0
Low:$0
Volume:4
Date:2024-05-16
Open:$0
Close:$17.8777
High:$0
Low:$0
Volume:13
Date:2024-05-10
Open:$18.015
Close:$18.015
High:$18.015
Low:$18.015
Volume:3,000
Date:2024-05-08
Open:$18
Close:$18
High:$18
Low:$18
Volume:789
Date:2024-05-07
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:300
Date:2024-05-06
Open:$0
Close:$17.895
High:$0
Low:$0
Volume:10
Date:2024-05-03
Open:$17.895
Close:$17.895
High:$17.895
Low:$17.895
Volume:635
Date:2024-04-30
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:17
Date:2024-04-26
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:93
Date:2024-04-23
Open:$16.9
Close:$16.9
High:$16.9
Low:$16.9
Volume:3,530