home / stock / mnhvf / mnhvf quote
Last: | $16.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.90 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $0 | $16.9 | $0 | $0 | 93 | 04-26-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 3,530 | 04-23-2024 |
$17.1 | $0 | $17.1 | $0 | $0 | 26 | 04-22-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 200 | 04-17-2024 |
$17.47 | $0 | $17.47 | $0 | $0 | 25 | 04-15-2024 |
$17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 100 | 04-12-2024 |
$17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 200 | 04-11-2024 |
$18.16 | $0 | $18.16 | $0 | $0 | 10 | 04-10-2024 |
$18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 400 | 04-09-2024 |
$18.41 | $0 | $18.41 | $0 | $0 | 16 | 04-08-2024 |
$18.41 | $0 | $18.41 | $0 | $0 | 10 | 04-03-2024 |
$18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 250 | 03-27-2024 |
$18.575 | $0 | $18.575 | $0 | $0 | 1 | 03-26-2024 |
$18.575 | $0 | $18.575 | $0 | $0 | 171 | 03-22-2024 |
$18.575 | $0 | $18.575 | $0 | $0 | 1 | 03-20-2024 |
$18.575 | $18.575 | $18.575 | $18.575 | $18.575 | 1,200 | 03-19-2024 |
$19.604 | $0 | $19.604 | $0 | $0 | 297 | 03-12-2024 |
$19.604 | $19.604 | $19.604 | $19.604 | $19.604 | 175 | 03-08-2024 |
$19.79 | $0 | $19.79 | $0 | $0 | 5 | 03-05-2024 |
$19.79 | $0 | $19.79 | $0 | $0 | 5 | 03-04-2024 |