MNIQQ Quote, Trading Chart, McClatchy Company (The)

home / stock / mniqq / mniqq quote

Stock Information
Company Name: McClatchy Company (The)
Stock Symbol: MNIQQ
Market: OTC
Menu
MNIQQ MNIQQ Quote MNIQQ Short MNIQQ News MNIQQ Articles MNIQQ Message Board
Get MNIQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MNIQQ Quote
Last:$0.0251
Change Percent:-21.32%
Open:$0.028
Previous Close:$0.0251
High:$0.028
Low:$0.0251
Volume:10,502
Last Trade Date Time:10/02/2020 04:49:02 pm
Quotes are delayed by 15 to 20 minutes.
MNIQQ Chart
Last Twenty Trading Days
Date:2020-10-02
Open:$0.028
Close:$0.0251
High:$0.028
Low:$0.0251
Volume:10,502
Date:2020-10-01
Open:$0.04245
Close:$0.0319
High:$0.0425
Low:$0.02
Volume:283,015
Date:2020-09-30
Open:$0.0301
Close:$0.0387
High:$0.0387
Low:$0.03
Volume:21,870
Date:2020-09-29
Open:$0.0476
Close:$0.0311
High:$0.0476
Low:$0.0301
Volume:41,463
Date:2020-09-25
Open:$0.044
Close:$0.039
High:$0.044
Low:$0.039
Volume:45,179
Date:2020-09-24
Open:$0.04
Close:$0.0393
High:$0.0438
Low:$0.0393
Volume:21,192
Date:2020-09-23
Open:$0.048
Close:$0.0389
High:$0.048
Low:$0.0301
Volume:29,127
Date:2020-09-22
Open:$0.0334
Close:$0.0499
High:$0.0499
Low:$0.03
Volume:68,851
Date:2020-09-21
Open:$0.04
Close:$0.0392
High:$0.0409
Low:$0.0355
Volume:36,576
Date:2020-09-18
Open:$0.0486
Close:$0.0302
High:$0.0486
Low:$0.0302
Volume:60,135
Date:2020-09-17
Open:$0.0586
Close:$0.045
High:$0.0586
Low:$0.04
Volume:53,337
Date:2020-09-16
Open:$0.04
Close:$0.0497
High:$0.0497
Low:$0.037
Volume:46,390
Date:2020-09-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.037
Volume:15,600
Date:2020-09-14
Open:$0.04
Close:$0.04
High:$0.0596
Low:$0.0351
Volume:22,530
Date:2020-09-11
Open:$0.0596
Close:$0.0596
High:$0.0596
Low:$0.0498
Volume:2,981
Date:2020-09-10
Open:$0.0366
Close:$0.0563
High:$0.0596
Low:$0.0366
Volume:36,012
Date:2020-09-09
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.0488
Volume:64,746
Date:2020-09-08
Open:$0.105
Close:$0.0482
High:$0.11
Low:$0.0323
Volume:477,216
Date:2020-09-07
Open:$0.119
Close:$0.1325
High:$0.1325
Low:$0.105
Volume:380
Date:2020-09-04
Open:$0.119
Close:$0.1325
High:$0.1325
Low:$0.105
Volume:380