home / stock / mniqq / mniqq quote
Last: | $0.0251 |
---|---|
Change Percent: | -21.32% |
Open: | $0.028 |
Close: | $0.0251 |
High: | $0.028 |
Low: | $0.0251 |
Volume: | 10,502 |
Last Trade Date Time: | 10/02/2020 04:49:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0251 | $0.028 | $0.0251 | $0.028 | $0.0251 | 10,502 | 10-02-2020 |
$0.0319 | $0.04245 | $0.0319 | $0.0425 | $0.02 | 283,015 | 10-01-2020 |
$0.0387 | $0.0301 | $0.0387 | $0.0387 | $0.03 | 21,870 | 09-30-2020 |
$0.0311 | $0.0476 | $0.0311 | $0.0476 | $0.0301 | 41,463 | 09-29-2020 |
$0.039 | $0.044 | $0.039 | $0.044 | $0.039 | 45,179 | 09-25-2020 |
$0.0393 | $0.04 | $0.0393 | $0.0438 | $0.0393 | 21,192 | 09-24-2020 |
$0.0389 | $0.048 | $0.0389 | $0.048 | $0.0301 | 29,127 | 09-23-2020 |
$0.0499 | $0.0334 | $0.0499 | $0.0499 | $0.03 | 68,851 | 09-22-2020 |
$0.0392 | $0.04 | $0.0392 | $0.0409 | $0.0355 | 36,576 | 09-21-2020 |
$0.0302 | $0.0486 | $0.0302 | $0.0486 | $0.0302 | 60,135 | 09-18-2020 |
$0.045 | $0.0586 | $0.045 | $0.0586 | $0.04 | 53,337 | 09-17-2020 |
$0.0497 | $0.04 | $0.0497 | $0.0497 | $0.037 | 46,390 | 09-16-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.037 | 15,600 | 09-15-2020 |
$0.04 | $0.04 | $0.04 | $0.0596 | $0.0351 | 22,530 | 09-14-2020 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0498 | 2,981 | 09-11-2020 |
$0.0563 | $0.0366 | $0.0563 | $0.0596 | $0.0366 | 36,012 | 09-10-2020 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.0488 | 64,746 | 09-09-2020 |
$0.0482 | $0.105 | $0.0482 | $0.11 | $0.0323 | 477,216 | 09-08-2020 |
$0.1325 | $0.119 | $0.1325 | $0.1325 | $0.105 | 380 | 09-07-2020 |
$0.1325 | $0.119 | $0.1325 | $0.1325 | $0.105 | 380 | 09-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
McClatchy Company (The) Company Name:
MNIQQ Stock Symbol:
OTCMKTS Market:
SACRAMENTO, Calif. , Aug. 7, 2020 /PRNewswire/ -- Chatham Asset Management, LLC ("Chatham") today announced that Tony Hunter will become Chief Executive Officer of The McClatchy Company (OTC: MNIQQ), following the local news company's emergence from Chapter 11 and the completi...
SACRAMENTO, Calif. , Aug. 4, 2020 /PRNewswire/ -- The McClatchy Company (OTC-MNIQQ) ("McClatchy") today announced that the U.S. Bankruptcy Court for the Southern District of New York (the "Court") has approved the sale of substantially all of McClatchy's assets, including all 30...