MNKD Quote, Trading Chart, MannKind Corporation

home / stock / mnkd / mnkd quote

Stock Information
Company Name: MannKind Corporation
Stock Symbol: MNKD
Market: NASDAQ
Website: mannkindcorp.com
Menu
MNKD MNKD Quote MNKD Short MNKD News MNKD Articles MNKD Message Board
Get MNKD Alerts

News, Short Squeeze, Breakout and More Instantly...
MNKD Quote
Last:$5.71
Change Percent:0.0%
Open:$5.72
Previous Close:$5.71
High:$5.77
Low:$5.64
Volume:1,684,181
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNKD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.72
Close:$5.71
High:$5.77
Low:$5.64
Volume:1,684,181
Date:2024-07-18
Open:$5.82
Close:$5.72
High:$5.87
Low:$5.59
Volume:2,860,092
Date:2024-07-17
Open:$5.86
Close:$5.8
High:$6.04
Low:$5.78
Volume:3,227,190
Date:2024-07-16
Open:$5.9
Close:$6
High:$6.02
Low:$5.89
Volume:3,654,637
Date:2024-07-15
Open:$5.73
Close:$5.83
High:$5.925
Low:$5.65
Volume:2,801,225
Date:2024-07-12
Open:$5.68
Close:$5.7
High:$5.77
Low:$5.595
Volume:2,125,520
Date:2024-07-11
Open:$5.6
Close:$5.61
High:$5.68
Low:$5.505
Volume:2,840,477
Date:2024-07-10
Open:$5.41
Close:$5.53
High:$5.55
Low:$5.35
Volume:1,775,524
Date:2024-07-09
Open:$5.38
Close:$5.35
High:$5.4
Low:$5.28
Volume:1,311,383
Date:2024-07-08
Open:$5.2
Close:$5.39
High:$5.49
Low:$5.15
Volume:3,744,551
Date:2024-07-05
Open:$5.02
Close:$5.13
High:$5.14
Low:$4.92
Volume:1,630,391
Date:2024-07-04
Open:$5.05
Close:$5.03
High:$5.235
Low:$4.99
Volume:876,585
Date:2024-07-03
Open:$5.05
Close:$5.03
High:$5.235
Low:$4.99
Volume:876,585
Date:2024-07-02
Open:$5.06
Close:$5.03
High:$5.08
Low:$4.95
Volume:1,839,509
Date:2024-07-01
Open:$5.2
Close:$5.09
High:$5.27
Low:$5.01
Volume:3,040,165
Date:2024-06-28
Open:$5.3823
Close:$5.22
High:$5.39
Low:$5.115
Volume:5,349,644
Date:2024-06-27
Open:$5.22
Close:$5.29
High:$5.3
Low:$5.175
Volume:1,490,708
Date:2024-06-26
Open:$5.24
Close:$5.19
High:$5.265
Low:$5.15
Volume:2,095,400
Date:2024-06-25
Open:$5.37
Close:$5.24
High:$5.51
Low:$5.225
Volume:2,791,845
Date:2024-06-24
Open:$5.15
Close:$5.43
High:$5.55
Low:$5.0858
Volume:5,539,258