home / stock / mnkd / mnkd quote
Last: | $4.23 |
---|---|
Change Percent: | -0.48% |
Open: | $4.2 |
Close: | $4.23 |
High: | $4.365 |
Low: | $4.15 |
Volume: | 2,036,126 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.23 | $4.2 | $4.23 | $4.365 | $4.15 | 2,036,126 | 04-26-2024 |
$4.18 | $4.17 | $4.18 | $4.24 | $4.12 | 1,775,464 | 04-25-2024 |
$4.19 | $4.15 | $4.19 | $4.29 | $4.15 | 1,796,460 | 04-24-2024 |
$4.16 | $4.11 | $4.16 | $4.25 | $4.06 | 1,020,642 | 04-23-2024 |
$4.11 | $4.23 | $4.11 | $4.26 | $4.105 | 1,754,699 | 04-22-2024 |
$4.18 | $4.06 | $4.18 | $4.2 | $4.02 | 1,798,344 | 04-19-2024 |
$4.08 | $4.11 | $4.08 | $4.22 | $4.05 | 1,292,719 | 04-18-2024 |
$4.1 | $4.09 | $4.1 | $4.145 | $3.97 | 2,453,484 | 04-17-2024 |
$4.05 | $4.1 | $4.05 | $4.13 | $4.04 | 1,324,771 | 04-16-2024 |
$4.12 | $4.16 | $4.12 | $4.21 | $4.1 | 1,600,922 | 04-15-2024 |
$4.15 | $4.3 | $4.15 | $4.33 | $4.1 | 2,108,364 | 04-12-2024 |
$4.3 | $4.29 | $4.3 | $4.38 | $4.2 | 1,493,774 | 04-11-2024 |
$4.24 | $4.34 | $4.24 | $4.35 | $4.15 | 3,036,058 | 04-10-2024 |
$4.44 | $4.47 | $4.44 | $4.6 | $4.385 | 2,064,130 | 04-09-2024 |
$4.55 | $4.47 | $4.55 | $4.62 | $4.415 | 1,958,568 | 04-08-2024 |
$4.44 | $4.3 | $4.44 | $4.54 | $4.21 | 2,573,128 | 04-05-2024 |
$4.31 | $4.47 | $4.31 | $4.52 | $4.3 | 2,705,575 | 04-04-2024 |
$4.43 | $4.3 | $4.43 | $4.49 | $4.22 | 2,812,553 | 04-03-2024 |
$4.31 | $4.3 | $4.31 | $4.34 | $4.23 | 4,039,410 | 04-02-2024 |
$4.34 | $4.52 | $4.34 | $4.52 | $4.3 | 2,720,596 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit and security agreement with MidCap Financial Trust repaid in full for approximately $31.6 million Convertible note issued to Mann Group LL...
Credit and security agreement with MidCap Financial Trust repaid in full for approximately $31.6 million Convertible note issued to Mann Group LLC repaid in exchange for 1.5 million shares of common stock and approximately $8.9 million Total debt reduced since December 31, 2023 ...
Steven B. Binder announces planned retirement and is appointed Executive Vice President, Special Projects, effective April 22, 2024, through Dece...