MARKET WIRE NEWS

MannKind Corporation (NASDAQ : MNKD ) Quote

Share:

Quote


Last:$3.52
Change Percent: -0.71%
Open:$3.55
Close:$3.52
High:$3.62
Low:$3.47
Volume:2,936,766
Last Trade Date Time:09/21/2026 03:45:59 pm

Subscribe to Our Newsletter


MNKD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.52$3.55$3.52$3.62$3.472,936,76609-21-2026
$3.545$3.59$3.545$3.6207$3.51,341,05909-18-2026
$3.565$3.61$3.565$3.68$3.531,718,64809-17-2026
$3.545$3.57$3.545$3.61$3.521,317,44909-16-2026
$3.56$3.74$3.56$3.75$3.552,292,41809-15-2026
$3.755$3.76$3.755$3.84$3.742,287,03809-14-2026
$3.74$3.83$3.74$3.85$3.731,490,85109-11-2026
$3.805$3.9$3.805$3.9$3.762,430,22609-10-2026
$3.985$4.155$3.985$4.36$3.924,363,71809-09-2026
$4.165$4$4.165$4.32$43,843,22209-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account