MNMD Quote, Trading Chart, Mind Medicine (MindMed) Inc.

home / stock / mnmd / mnmd quote

Stock Information
Company Name: Mind Medicine (MindMed) Inc.
Stock Symbol: MNMD
Market: NASDAQ
Website: mindmed.co
Menu
MNMD MNMD Quote MNMD Short MNMD News MNMD Articles MNMD Message Board
Get MNMD Alerts

News, Short Squeeze, Breakout and More Instantly...
MNMD Quote
Last:$8.39
Change Percent:0.24%
Open:$8.47
Previous Close:$8.39
High:$8.88
Low:$8.18
Volume:1,105,555
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNMD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.47
Close:$8.39
High:$8.88
Low:$8.18
Volume:1,105,555
Date:2024-07-16
Open:$7.805
Close:$8.49
High:$8.585
Low:$7.8
Volume:1,591,622
Date:2024-07-15
Open:$7.55
Close:$7.82
High:$7.9
Low:$7.5369
Volume:1,008,247
Date:2024-07-12
Open:$7.55
Close:$7.46
High:$7.61
Low:$7.38
Volume:862,929
Date:2024-07-11
Open:$7.15
Close:$7.47
High:$7.57
Low:$7.12
Volume:1,627,905
Date:2024-07-10
Open:$7.11
Close:$7.1
High:$7.1493
Low:$6.9
Volume:866,720
Date:2024-07-09
Open:$6.83
Close:$7.1
High:$7.105
Low:$6.71
Volume:784,320
Date:2024-07-08
Open:$7.13
Close:$6.83
High:$7.24
Low:$6.8
Volume:1,108,672
Date:2024-07-05
Open:$7.12
Close:$7.08
High:$7.15
Low:$7
Volume:589,489
Date:2024-07-04
Open:$7
Close:$7.14
High:$7.32
Low:$7
Volume:525,927
Date:2024-07-03
Open:$7
Close:$7.14
High:$7.32
Low:$7
Volume:525,927
Date:2024-07-02
Open:$7.02
Close:$6.96
High:$7.14
Low:$6.95
Volume:744,320
Date:2024-07-01
Open:$7.17
Close:$7.07
High:$7.3053
Low:$6.9901
Volume:983,428
Date:2024-06-28
Open:$7.03
Close:$7.21
High:$7.43
Low:$7
Volume:11,212,274
Date:2024-06-27
Open:$7.15
Close:$7.25
High:$7.45
Low:$6.98
Volume:1,162,084
Date:2024-06-26
Open:$7.07
Close:$7.27
High:$7.41
Low:$6.98
Volume:1,163,082
Date:2024-06-25
Open:$7.34
Close:$7.07
High:$7.35
Low:$7.07
Volume:1,207,341
Date:2024-06-24
Open:$7.45
Close:$7.38
High:$7.69
Low:$7.28
Volume:927,545
Date:2024-06-21
Open:$7.25
Close:$7.36
High:$7.44
Low:$7.07
Volume:4,116,027
Date:2024-06-20
Open:$7.32
Close:$7.25
High:$7.43
Low:$7.01
Volume:1,504,737