home / stock / mnmd / mnmd quote
Last: | $9.43 |
---|---|
Change Percent: | 0.95% |
Open: | $9.43 |
Close: | $9.43 |
High: | $9.69 |
Low: | $9.132 |
Volume: | 1,286,116 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.43 | $9.43 | $9.43 | $9.69 | $9.132 | 1,286,116 | 05-01-2024 |
$9.52 | $8.97 | $9.52 | $9.55 | $8.81 | 1,095,994 | 04-30-2024 |
$9.03 | $8.51 | $9.03 | $9.18 | $8.35 | 1,253,834 | 04-29-2024 |
$8.52 | $8.53 | $8.52 | $8.76 | $8.36 | 652,548 | 04-26-2024 |
$8.52 | $8.3 | $8.52 | $8.59 | $8.17 | 1,096,556 | 04-25-2024 |
$8.46 | $9.04 | $8.46 | $9.04 | $8.42 | 827,649 | 04-24-2024 |
$8.87 | $8.86 | $8.87 | $9.35 | $8.79 | 1,197,067 | 04-23-2024 |
$8.68 | $8.64 | $8.68 | $8.72 | $8.26 | 845,962 | 04-22-2024 |
$8.68 | $8.8 | $8.68 | $9 | $8.31 | 1,517,134 | 04-19-2024 |
$8.91 | $9.6 | $8.91 | $9.66 | $8.85 | 1,652,076 | 04-18-2024 |
$9.53 | $9.94 | $9.53 | $10.0489 | $9.49 | 781,041 | 04-17-2024 |
$9.88 | $9.78 | $9.88 | $10.02 | $9.29 | 929,738 | 04-16-2024 |
$9.78 | $10.05 | $9.78 | $10.47 | $9.6225 | 1,162,367 | 04-15-2024 |
$9.67 | $10.2 | $9.67 | $10.4 | $9.51 | 1,376,406 | 04-12-2024 |
$10.25 | $10.89 | $10.25 | $10.94 | $9.96 | 1,973,302 | 04-11-2024 |
$10.9 | $9.79 | $10.9 | $10.9931 | $9.6 | 2,316,726 | 04-10-2024 |
$10.05 | $10.89 | $10.05 | $11 | $9.95 | 1,367,914 | 04-09-2024 |
$10.89 | $11 | $10.89 | $11.36 | $10.77 | 1,177,953 | 04-08-2024 |
$11 | $11.05 | $11 | $11.18 | $10.66 | 1,244,687 | 04-05-2024 |
$10.8 | $12.2 | $10.8 | $12.22 | $10.62 | 3,343,628 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mind Medicine (MindMed) Inc. Company Name:
MNMD Stock Symbol:
NASDAQ Market:
2024-04-26 22:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the “Company” or “MindMed”), a clinical stage biopharmaceutical company developing novel product candidates to treat brain health disorders, announced today that it will present detailed results from its phase 2b study of...
2024-04-25 05:37:00 ET Small-cap stocks can have exciting potential. At low valuations, there may be much more upside for investors than there can be for large tech stocks with market caps in excess of $1 trillion. One red-hot stock of late has been Mind Medicine (NASDAQ: MNMD) . ...