MARKET WIRE NEWS
Investor Relations

Mind Medicine (MindMed) Inc. (NASDAQ : MNMD ) Quote

Share:

Quote


Last:$15.01
Change Percent: 20.08%
Open:$14.86
Close:$12.50
High:$15.07
Low:$14.31
Volume:1,117,418
Last Trade Date Time:01/14/2026 12:45:38 pm

Subscribe to Our Newsletter


MNMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.01$14.86$12.5$15.07$14.311,117,41801-14-2026
$14.51$13.92$12.5$14.82$13.83111,233,83701-13-2026
$13.44$13.8$12.5$13.82$12.8821,344,45401-12-2026
$14.38$14.7$12.5$14.7933$14.26640,47001-09-2026
$14.8399$13.98$12.5$15.29$13.631,973,31101-08-2026
$13.75$13.67$12.5$14$13.52662,22601-07-2026
$13.195$13.7$12.5$14.19$13.1041,449,82001-06-2026
$13.88$14.26$12.5$14.81$13.41,941,51501-05-2026
$13.275$13.5$12.5$13.53$13.24524,55401-02-2026
$13.39$12.92$12.5$13.51$12.921,109,88801-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account