MNO:CC Quote, Trading Chart, Meridian Mining Uk Societas

home / stock / mno:cc / mno:cc quote

Stock Information
Company Name: Meridian Mining Uk Societas
Stock Symbol: MNO:CC
Market: TSXVC
Menu
MNO:CC MNO:CC Quote MNO:CC Short MNO:CC News MNO:CC Articles MNO:CC Message Board
Get MNO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MNO:CC Quote
Last:$1.03
Change Percent:9.57%
Open:$0.95
Previous Close:$1.03
High:$1.07
Low:$0.93
Volume:438,789
Last Trade Date Time:04/01/2022 04:54:24 pm
Quotes are delayed by 15 to 20 minutes.
MNO:CC Chart
Last Twenty Trading Days
Date:2022-04-01
Open:$0.95
Close:$1.03
High:$1.07
Low:$0.93
Volume:438,789
Date:2022-03-31
Open:$0.96
Close:$0.94
High:$0.96
Low:$0.91
Volume:283,086
Date:2022-03-30
Open:$0.94
Close:$0.92
High:$0.96
Low:$0.92
Volume:481,059
Date:2022-03-29
Open:$0.96
Close:$0.92
High:$0.96
Low:$0.91
Volume:399,632
Date:2022-03-28
Open:$0.99
Close:$0.94
High:$0.99
Low:$0.94
Volume:253,822
Date:2022-03-25
Open:$1
Close:$0.97
High:$1
Low:$0.95
Volume:152,325
Date:2022-03-24
Open:$1.02
Close:$1
High:$1.05
Low:$0.96
Volume:565,222
Date:2022-03-23
Open:$1.02
Close:$1.03
High:$1.08
Low:$1
Volume:493,412
Date:2022-03-22
Open:$0.95
Close:$1
High:$1.03
Low:$0.95
Volume:765,043
Date:2022-03-21
Open:$0.9
Close:$0.91
High:$0.95
Low:$0.87
Volume:435,963
Date:2022-03-18
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.87
Volume:154,796
Date:2022-03-17
Open:$0.92
Close:$0.9
High:$0.92
Low:$0.87
Volume:270,550
Date:2022-03-16
Open:$0.94
Close:$0.92
High:$0.94
Low:$0.88
Volume:102,360
Date:2022-03-15
Open:$0.94
Close:$0.93
High:$0.94
Low:$0.85
Volume:888,140
Date:2022-03-14
Open:$0.99
Close:$0.91
High:$0.99
Low:$0.91
Volume:268,364
Date:2022-03-11
Open:$1.02
Close:$1
High:$1.02
Low:$0.94
Volume:670,716
Date:2022-03-10
Open:$1.05
Close:$1.02
High:$1.05
Low:$0.98
Volume:370,294
Date:2022-03-09
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.02
Volume:226,186
Date:2022-03-08
Open:$1.07
Close:$1.08
High:$1.1
Low:$1.05
Volume:469,757
Date:2022-03-07
Open:$1.13
Close:$1.05
High:$1.13
Low:$1.04
Volume:1,255,184