MARKET WIRE NEWS

Meridian Mining plc (TSXVC : MNO:CC ) Quote

Share:

Quote


Last:$1.03
Change Percent: 9.57%
Open:$0.95
Close:$1.03
High:$1.07
Low:$0.93
Volume:438,789
Last Trade Date Time:04/01/2022 04:54:24 pm

Subscribe to Our Newsletter


MNO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.03$0.95$1.03$1.07$0.93438,78904-01-2022
$0.94$0.96$0.94$0.96$0.91283,08603-31-2022
$0.92$0.94$0.92$0.96$0.92481,05903-30-2022
$0.92$0.96$0.92$0.96$0.91399,63203-29-2022
$0.94$0.99$0.94$0.99$0.94253,82203-28-2022
$0.97$1$0.97$1$0.95152,32503-25-2022
$1$1.02$1$1.05$0.96565,22203-24-2022
$1.03$1.02$1.03$1.08$1493,41203-23-2022
$1$0.95$1$1.03$0.95765,04303-22-2022
$0.91$0.9$0.91$0.95$0.87435,96303-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account