MNOV Quote, Trading Chart, MediciNova Inc.

home / stock / mnov / mnov quote

Stock Information
Company Name: MediciNova Inc.
Stock Symbol: MNOV
Market: NASDAQ
Website: medicinova.com
Menu
Get MNOV Alerts

News, Short Squeeze, Breakout and More Instantly...
MNOV Quote
Last:$1.37
Change Percent:-0.72%
Open:$1.3701
Previous Close:$1.38
High:$1.3703
Low:$1.36
Volume:2,419
Last Trade Date Time:03/13/2026 12:36:59 pm
Quotes are delayed by 15 to 20 minutes.
MNOV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.3701
Close:$1.38
High:$1.3703
Low:$1.36
Volume:2,419
Date:2026-03-12
Open:$1.3906
Close:$1.42
High:$1.3906
Low:$1.37
Volume:14,963
Date:2026-03-11
Open:$1.43
Close:$1.4
High:$1.47
Low:$1.41
Volume:26,788
Date:2026-03-10
Open:$1.41
Close:$1.38
High:$1.41
Low:$1.39
Volume:8,403
Date:2026-03-09
Open:$1.42
Close:$1.305
High:$1.42
Low:$1.3
Volume:54,147
Date:2026-03-06
Open:$1.33
Close:$1.31
High:$1.4
Low:$1.295
Volume:19,638
Date:2026-03-05
Open:$1.41
Close:$1.38
High:$1.41
Low:$1.3
Volume:96,358
Date:2026-03-04
Open:$1.38
Close:$1.39
High:$1.39
Low:$1.365
Volume:22,173
Date:2026-03-03
Open:$1.4
Close:$1.44
High:$1.42
Low:$1.3801
Volume:37,985
Date:2026-03-02
Open:$1.49
Close:$1.48
High:$1.5
Low:$1.3501
Volume:98,699
Date:2026-02-27
Open:$1.55
Close:$1.535
High:$1.55
Low:$1.48
Volume:38,130
Date:2026-02-26
Open:$1.505
Close:$1.46
High:$1.5743
Low:$1.5
Volume:18,149
Date:2026-02-25
Open:$1.42
Close:$1.3701
High:$1.52
Low:$1.42
Volume:44,246
Date:2026-02-24
Open:$1.47
Close:$1.4965
High:$1.54
Low:$1.31
Volume:113,302
Date:2026-02-23
Open:$1.47
Close:$1.5101
High:$1.54
Low:$1.47
Volume:21,153
Date:2026-02-20
Open:$1.59
Close:$1.5852
High:$1.59
Low:$1.51
Volume:12,909
Date:2026-02-19
Open:$1.56
Close:$1.6
High:$1.59
Low:$1.55
Volume:6,685
Date:2026-02-18
Open:$1.69
Close:$1.615
High:$1.69
Low:$1.58
Volume:38,889
Date:2026-02-17
Open:$1.56
Close:$1.48
High:$1.63
Low:$1.555
Volume:39,421
Date:2026-02-16
Open:$1.54
Close:$1.575
High:$1.58
Low:$1.47
Volume:58,761