MNOV Quote, Trading Chart, MediciNova Inc.

home / stock / mnov / mnov quote

Stock Information
Company Name: MediciNova Inc.
Stock Symbol: MNOV
Market: NASDAQ
Website: medicinova.com
Menu
MNOV MNOV Quote MNOV Short MNOV News MNOV Articles MNOV Message Board
Get MNOV Alerts

News, Short Squeeze, Breakout and More Instantly...
MNOV Quote
Last:$1.38
Change Percent:0.36%
Open:$1.39
Previous Close:$1.38
High:$1.4
Low:$1.38
Volume:4,940
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNOV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.39
Close:$1.38
High:$1.4
Low:$1.38
Volume:4,940
Date:2024-07-16
Open:$1.4
Close:$1.395
High:$1.4
Low:$1.39
Volume:4,445
Date:2024-07-15
Open:$1.47
Close:$1.42
High:$1.47
Low:$1.4
Volume:21,888
Date:2024-07-12
Open:$1.44
Close:$1.4387
High:$1.46
Low:$1.38
Volume:11,219
Date:2024-07-11
Open:$1.35
Close:$1.39
High:$1.41
Low:$1.35
Volume:6,589
Date:2024-07-10
Open:$1.45
Close:$1.38
High:$1.461
Low:$1.37
Volume:21,755
Date:2024-07-09
Open:$1.44
Close:$1.37
High:$1.44
Low:$1.356
Volume:8,280
Date:2024-07-08
Open:$1.39
Close:$1.4
High:$1.41
Low:$1.39
Volume:3,994
Date:2024-07-05
Open:$1.39
Close:$1.41
High:$1.44
Low:$1.38
Volume:22,647
Date:2024-07-04
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.4
Volume:2,202
Date:2024-07-03
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.4
Volume:2,202
Date:2024-07-02
Open:$1.44
Close:$1.4
High:$1.45
Low:$1.39
Volume:11,055
Date:2024-07-01
Open:$1.46
Close:$1.44
High:$1.47
Low:$1.4098
Volume:4,973
Date:2024-06-28
Open:$1.41
Close:$1.44
High:$1.44
Low:$1.3801
Volume:13,181
Date:2024-06-27
Open:$1.41
Close:$1.44
High:$1.45
Low:$1.4
Volume:9,132
Date:2024-06-26
Open:$1.44
Close:$1.43
High:$1.45
Low:$1.38
Volume:85,860
Date:2024-06-25
Open:$1.38
Close:$1.42
High:$1.44
Low:$1.38
Volume:37,650
Date:2024-06-24
Open:$1.39
Close:$1.39
High:$1.45
Low:$1.3701
Volume:43,599
Date:2024-06-21
Open:$1.3023
Close:$1.39
High:$1.41
Low:$1.28
Volume:282,310
Date:2024-06-20
Open:$1.35
Close:$1.28
High:$1.36
Low:$1.28
Volume:31,629