MNPP Quote, Trading Chart, Merchants National Properties Inc

home / stock / mnpp / mnpp quote

Stock Information
Company Name: Merchants National Properties Inc
Stock Symbol: MNPP
Market: OTC
Website: marxrealty.com
Menu
MNPP MNPP Quote MNPP Short MNPP News MNPP Articles MNPP Message Board
Get MNPP Alerts

News, Short Squeeze, Breakout and More Instantly...
MNPP Quote
Last:$1726.55
Change Percent:0.09%
Open:$1725
Previous Close:$1726.55
High:$1726.55
Low:$1725
Volume:10
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNPP Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$1725
Close:$1726.55
High:$1726.55
Low:$1725
Volume:10
Date:2024-07-19
Open:$1746
Close:$1746
High:$1746
Low:$1746
Volume:2
Date:2024-07-18
Open:$1746
Close:$1746
High:$1746
Low:$1746
Volume:5
Date:2024-07-04
Open:$1727
Close:$1726.2
High:$1727
Low:$1726.2
Volume:10
Date:2024-07-03
Open:$1727
Close:$1726.2
High:$1727
Low:$1726.2
Volume:10
Date:2024-06-25
Open:$1724.88
Close:$1724.88
High:$1724.88
Low:$1724.88
Volume:1
Date:2024-06-20
Open:$1724.88
Close:$1724.88
High:$1724.88
Low:$1724.88
Volume:1
Date:2024-06-14
Open:$1700
Close:$1705
High:$1705
Low:$1700
Volume:8
Date:2024-06-13
Open:$1700
Close:$1700
High:$1700
Low:$1700
Volume:7
Date:2024-06-11
Open:$1700
Close:$1700
High:$1700
Low:$1700
Volume:1
Date:2024-05-31
Open:$1700
Close:$1750
High:$1750
Low:$1700
Volume:16
Date:2024-05-28
Open:$1650
Close:$1700
High:$1700
Low:$1650
Volume:7
Date:2024-05-27
Open:$1640
Close:$1700
High:$1700
Low:$1640
Volume:67
Date:2024-05-24
Open:$1640
Close:$1700
High:$1700
Low:$1640
Volume:67
Date:2024-05-22
Open:$1515
Close:$1580
High:$1580
Low:$1505
Volume:26
Date:2024-05-20
Open:$1550
Close:$1520
High:$1550
Low:$1520
Volume:14
Date:2024-05-17
Open:$1550
Close:$1550
High:$1550
Low:$1550
Volume:1
Date:2024-05-16
Open:$1545
Close:$1545
High:$1545
Low:$1545
Volume:1
Date:2024-05-15
Open:$1554
Close:$1554
High:$1554
Low:$1554
Volume:1
Date:2024-05-08
Open:$1555
Close:$1555
High:$1555
Low:$1555
Volume:3