home / stock / mnpp / mnpp quote
Last: | $1500 |
---|---|
Change Percent: | 0.0% |
Open: | $1500 |
Close: | $1500 |
High: | $1500 |
Low: | $1500 |
Volume: | 4 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1500 | $1500 | $1500 | $1500 | $1500 | 4 | 04-18-2024 |
$1500 | $1489 | $1500 | $1501.5 | $1489 | 17 | 04-16-2024 |
$1460 | $1460 | $1460 | $1460 | $1460 | 1 | 04-15-2024 |
$1465 | $1465 | $1465 | $1465 | $1465 | 8 | 04-11-2024 |
$1465 | $1465 | $1465 | $1465 | $1465 | 2 | 04-08-2024 |
$1465 | $1465 | $1465 | $1465 | $1465 | 1 | 04-05-2024 |
$1465 | $1465 | $1465 | $1465 | $1465 | 4 | 04-04-2024 |
$1488 | $1488 | $1488 | $1488 | $1488 | 1 | 04-02-2024 |
$1488 | $1488 | $1488 | $1488 | $1488 | 9 | 04-01-2024 |
$1489 | $1485 | $1489 | $1489 | $1485 | 30 | 03-25-2024 |
$1430 | $1430 | $1430 | $1430 | $1430 | 20 | 03-21-2024 |
$1435 | $1435 | $1435 | $1435 | $1435 | 1 | 03-13-2024 |
$1425 | $1425 | $1425 | $1425 | $1425 | 1 | 02-28-2024 |
$1440 | $1440 | $1440 | $1440 | $1440 | 1 | 01-16-2024 |
$1480 | $1380 | $1480 | $1480 | $1380 | 7 | 12-27-2023 |
$1390 | $1390 | $1390 | $1390 | $1390 | 1 | 12-26-2023 |
$1390 | $1389 | $1390 | $1390 | $1389 | 22 | 12-21-2023 |
$1385 | $1385.38 | $1385 | $1385.38 | $1385 | 17 | 12-15-2023 |
$1325 | $1325 | $1325 | $1325 | $1325 | 1 | 12-14-2023 |
$1375 | $1375 | $1375 | $1375 | $1375 | 126 | 12-08-2023 |