MNPR Quote, Trading Chart, Monopar Therapeutics Inc.

home / stock / mnpr / mnpr quote

Stock Information
Company Name: Monopar Therapeutics Inc.
Stock Symbol: MNPR
Market: NASDAQ
Website: monopartx.com
Menu
MNPR MNPR Quote MNPR Short MNPR News MNPR Articles MNPR Message Board
Get MNPR Alerts

News, Short Squeeze, Breakout and More Instantly...
MNPR Quote
Last:$0.71
Change Percent:0.0%
Open:$0.739
Previous Close:$0.71
High:$0.75
Low:$0.71
Volume:41,203
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNPR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.739
Close:$0.71
High:$0.75
Low:$0.71
Volume:41,203
Date:2024-07-16
Open:$0.7
Close:$0.739
High:$0.749
Low:$0.692
Volume:81,638
Date:2024-07-15
Open:$0.712
Close:$0.71
High:$0.72
Low:$0.6901
Volume:58,462
Date:2024-07-12
Open:$0.7285
Close:$0.7117
High:$0.739
Low:$0.7049
Volume:87,282
Date:2024-07-11
Open:$0.7001
Close:$0.7201
High:$0.728
Low:$0.6947
Volume:67,065
Date:2024-07-10
Open:$0.74
Close:$0.703999
High:$0.74
Low:$0.6901
Volume:50,435
Date:2024-07-09
Open:$0.71
Close:$0.741
High:$0.7509
Low:$0.71
Volume:63,023
Date:2024-07-08
Open:$0.73
Close:$0.7379
High:$0.7379
Low:$0.7004
Volume:47,921
Date:2024-07-05
Open:$0.71
Close:$0.7201
High:$0.73389
Low:$0.701
Volume:52,418
Date:2024-07-04
Open:$0.712
Close:$0.7034
High:$0.73
Low:$0.7
Volume:54,133
Date:2024-07-03
Open:$0.712
Close:$0.7034
High:$0.73
Low:$0.7
Volume:54,133
Date:2024-07-02
Open:$0.73
Close:$0.72
High:$0.7568
Low:$0.711
Volume:45,296
Date:2024-07-01
Open:$0.76
Close:$0.7414
High:$0.76
Low:$0.7101
Volume:76,915
Date:2024-06-28
Open:$0.733
Close:$0.7301
High:$0.769
Low:$0.71
Volume:96,120
Date:2024-06-27
Open:$0.735
Close:$0.7425
High:$0.767
Low:$0.735
Volume:90,315
Date:2024-06-26
Open:$0.7926
Close:$0.7455
High:$0.7926
Low:$0.7378
Volume:68,634
Date:2024-06-25
Open:$0.83
Close:$0.82
High:$0.8689
Low:$0.78
Volume:100,516
Date:2024-06-24
Open:$0.712
Close:$0.799
High:$0.81
Low:$0.701
Volume:149,088
Date:2024-06-21
Open:$0.669
Close:$0.6902
High:$0.726
Low:$0.6601
Volume:107,157
Date:2024-06-20
Open:$0.8003
Close:$0.673
High:$0.831
Low:$0.6511
Volume:516,060