MARKET WIRE NEWS

Monopar Therapeutics Inc. (NASDAQ : MNPR ) Quote

Share:

Quote


Last:$60.70
Change Percent: 1.25%
Open:$60.5
Close:$59.95
High:$61.645
Low:$59.525
Volume:93,196
Last Trade Date Time:06/15/2026 12:42:27 pm

Subscribe to Our Newsletter


MNPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.7$60.5$59.95$61.645$59.52593,19606-15-2026
$59.95$59.41$58.78$61.17$59.31118,83506-12-2026
$58.78$59.85$60.65$61.01$58.0148,73006-11-2026
$60.65$60.01$58.935$61.26$59.747,11906-10-2026
$58.935$61.72$60.28$62.23$58.59115,15306-09-2026
$60.28$59.76$58.95$61.565$58.58542,78606-08-2026
$58.95$60$61.3$61$58.9558,22506-05-2026
$61.3$60.5$58.91$64.78$60.586,74106-04-2026
$58.91$60.52$63.795$60.52$57.872723,13006-03-2026
$63.795$64.01$63.925$64.01$61.427136,44506-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account