MARKET WIRE NEWS
Investor Relations

Monopar Therapeutics Inc. (NASDAQ : MNPR ) Quote

Share:

Quote


Last:$86.52
Change Percent: -1.51%
Open:$89.58
Close:$86.52
High:$90
Low:$85.63
Volume:81,340
Last Trade Date Time:09/25/2026 03:41:11 pm

Subscribe to Our Newsletter


MNPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$86.52$89.58$86.52$90$85.6381,34009-25-2026
$87.845$88.03$87.845$89.91$86.54186,07709-24-2026
$89.59$96.78$89.59$96.78$87.5965,80009-23-2026
$95.79$96.6$95.79$96.905$94.00577,95709-22-2026
$95.315$97.92$95.315$98.19$94.9568,19409-21-2026
$99.155$102.44$99.155$102.45$96.2881,40609-18-2026
$102.55$103.33$102.55$104.085$98.9184,02609-17-2026
$101.335$105.48$101.335$105.485$100.1360,65009-16-2026
$104.52$106.93$104.52$106.93$101.88564,96209-15-2026
$109.095$111.99$109.095$111.99$107.0283,33009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account