home / stock / mnpr / mnpr short

MNPR Short Information, Monopar Therapeutics Inc.

Stock Information
Company Name: Monopar Therapeutics Inc.
Stock Symbol: MNPR
Market: NASDAQ
Website: monopartx.com
Menu
MNPR MNPR Quote MNPR Short MNPR News MNPR Articles MNPR Message Board
Get MNPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 424,641
Total Actual Volume 2,030,952
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.7
Close:$0.739
High:$0.749
Volume:81,638
Short Volume:7,585
Short Percentage:9.29%
Stock Date:2024-07-15
Open:$0.712
Close:$0.71
High:$0.72
Volume:58,462
Short Volume:13,671
Short Percentage:23.38%
Stock Date:2024-07-12
Open:$0.7285
Close:$0.7117
High:$0.739
Volume:87,282
Short Volume:6,669
Short Percentage:7.64%
Stock Date:2024-07-11
Open:$0.7001
Close:$0.7201
High:$0.728
Volume:67,065
Short Volume:9,511
Short Percentage:14.18%
Stock Date:2024-07-10
Open:$0.74
Close:$0.703999
High:$0.74
Volume:50,435
Short Volume:13,039
Short Percentage:25.85%
Stock Date:2024-07-09
Open:$0.71
Close:$0.741
High:$0.7509
Volume:63,023
Short Volume:3,950
Short Percentage:6.27%
Stock Date:2024-07-08
Open:$0.73
Close:$0.7379
High:$0.7379
Volume:47,921
Short Volume:1,118
Short Percentage:2.33%
Stock Date:2024-07-05
Open:$0.71
Close:$0.7201
High:$0.73389
Volume:52,418
Short Volume:13,258
Short Percentage:25.29%
Stock Date:2024-07-03
Open:$0.712
Close:$0.7034
High:$0.73
Volume:54,133
Short Volume:8,448
Short Percentage:15.61%
Stock Date:2024-07-02
Open:$0.73
Close:$0.72
High:$0.7568
Volume:45,296
Short Volume:11,916
Short Percentage:26.31%
Stock Date:2024-07-01
Open:$0.76
Close:$0.7414
High:$0.76
Volume:76,915
Short Volume:16,074
Short Percentage:20.90%
Stock Date:2024-06-28
Open:$0.733
Close:$0.7301
High:$0.769
Volume:96,120
Short Volume:30,752
Short Percentage:31.99%
Stock Date:2024-06-27
Open:$0.735
Close:$0.7425
High:$0.767
Volume:90,315
Short Volume:6,183
Short Percentage:6.85%
Stock Date:2024-06-26
Open:$0.7926
Close:$0.7455
High:$0.7926
Volume:68,634
Short Volume:26,063
Short Percentage:37.97%
Stock Date:2024-06-25
Open:$0.83
Close:$0.82
High:$0.8689
Volume:100,516
Short Volume:21,757
Short Percentage:21.65%
Stock Date:2024-06-24
Open:$0.712
Close:$0.799
High:$0.81
Volume:149,088
Short Volume:58,826
Short Percentage:39.46%
Stock Date:2024-06-21
Open:$0.669
Close:$0.6902
High:$0.726
Volume:107,157
Short Volume:11,701
Short Percentage:10.92%
Stock Date:2024-06-20
Open:$0.8003
Close:$0.673
High:$0.831
Volume:516,060
Short Volume:131,624
Short Percentage:25.51%
Stock Date:2024-06-18
Open:$0.9
Close:$0.827
High:$0.914
Volume:122,795
Short Volume:19,529
Short Percentage:15.90%
Stock Date:2024-06-17
Open:$0.92
Close:$0.86
High:$0.941
Volume:95,679
Short Volume:12,967
Short Percentage:13.55%