home / stock / mnpr / mnpr short
Short Information | Monopar Therapeutics Inc. (NASDAQ:MNPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 615,369 |
Total Actual Volume | 3,146,752 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,768 |
Average Short Percentage | 17.65% |
Is there a MNPR Short Squeeze or Breakout about to happen?
See the MNPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0.63 | $0.660101 | $0.69 | $0.63 | 54,655 | 13,929 | 25.49% |
04-29-2024 | $0.68 | $0.65 | $0.68 | $0.6401 | 15,062 | 2,386 | 15.84% |
04-26-2024 | $0.63 | $0.6582 | $0.6671 | $0.63 | 35,008 | 6,015 | 17.18% |
04-25-2024 | $0.65 | $0.6275 | $0.65 | $0.62 | 58,241 | 5,426 | 9.32% |
04-24-2024 | $0.68 | $0.657 | $0.68 | $0.63 | 38,739 | 13,552 | 34.98% |
04-23-2024 | $0.618 | $0.65 | $0.6575 | $0.61 | 85,559 | 17,726 | 20.72% |
04-22-2024 | $0.66 | $0.632 | $0.66 | $0.62 | 27,730 | 1,215 | 4.38% |
04-19-2024 | $0.678 | $0.6401 | $0.6799 | $0.6216 | 33,393 | 7,906 | 23.68% |
04-18-2024 | $0.7 | $0.678 | $0.72 | $0.659 | 77,544 | 16,203 | 20.9% |
04-17-2024 | $0.69 | $0.655 | $0.72 | $0.6501 | 151,084 | 30,676 | 20.3% |
04-16-2024 | $0.73 | $0.728 | $0.740251 | $0.69 | 178,639 | 36,605 | 20.49% |
04-15-2024 | $0.7599 | $0.755 | $0.781 | $0.7438 | 101,444 | 7,123 | 7.02% |
04-12-2024 | $0.8 | $0.781 | $0.82 | $0.76 | 283,292 | 50,497 | 17.83% |
04-11-2024 | $0.753 | $0.77 | $0.85 | $0.72 | 848,671 | 232,236 | 27.36% |
04-10-2024 | $0.6189 | $0.64 | $0.6517 | $0.4999 | 457,696 | 67,343 | 14.71% |
04-09-2024 | $0.63 | $0.5906 | $0.63 | $0.5812 | 114,130 | 12,114 | 10.61% |
04-08-2024 | $0.6 | $0.601 | $0.6341 | $0.5833 | 150,063 | 23,452 | 15.63% |
04-05-2024 | $0.63 | $0.602 | $0.6399 | $0.599401 | 133,332 | 19,509 | 14.63% |
04-04-2024 | $0.6212 | $0.6384 | $0.68 | $0.6191 | 137,827 | 5,555 | 4.03% |
04-03-2024 | $0.63 | $0.642 | $0.642 | $0.55 | 164,643 | 45,901 | 27.88% |
News, Short Squeeze, Breakout and More Instantly...
Monopar Therapeutics Inc. Company Name:
MNPR Stock Symbol:
NASDAQ Market:
WILMETTE, Ill., April 18, 2024 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical company focused on developing innovative treatments for cancer patients, today announced that its abstract on the preclinical data for its radiopharmaceutical program MN...
WILMETTE, Ill., April 16, 2024 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (NASDAQ:MNPR), a clinical-stage biopharmaceutical company focused o...
WILMETTE, Ill., April 16, 2024 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical company focused on developing innovative treatments for cancer patients, today announced that it has filed a provisional patent application pertaining to the recent adva...