MNR Quote, Trading Chart, Monmouth Real Estate Investment Corporation Class A

home / stock / mnr / mnr quote

Stock Information
Company Name: Monmouth Real Estate Investment Corporation Class A
Stock Symbol: MNR
Market: NYSE
Menu
MNR MNR Quote MNR Short MNR News MNR Articles MNR Message Board
Get MNR Alerts

News, Short Squeeze, Breakout and More Instantly...
MNR Quote
Last:$19.16
Change Percent:-0.31%
Open:$19.4
Previous Close:$19.16
High:$19.53
Low:$19
Volume:78,560
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNR Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$19.4
Close:$19.16
High:$19.53
Low:$19
Volume:78,560
Date:2024-07-22
Open:$19.6
Close:$19.34
High:$19.6
Low:$18.81
Volume:173,545
Date:2024-07-19
Open:$19.86
Close:$19.56
High:$19.86
Low:$19.55
Volume:26,622
Date:2024-07-18
Open:$19.76
Close:$19.73
High:$19.9693
Low:$19.7
Volume:54,203
Date:2024-07-17
Open:$20.15
Close:$19.72
High:$20.21
Low:$19.55
Volume:47,225
Date:2024-07-16
Open:$19.77
Close:$19.96
High:$20.06
Low:$19.63
Volume:39,105
Date:2024-07-15
Open:$19.91
Close:$19.71
High:$20.2199
Low:$19.53
Volume:85,444
Date:2024-07-12
Open:$20.06
Close:$20.01
High:$20.1
Low:$19.8
Volume:67,383
Date:2024-07-11
Open:$19.7
Close:$19.93
High:$20.05
Low:$19.51
Volume:58,678
Date:2024-07-10
Open:$19.7
Close:$19.6
High:$19.7
Low:$19.3
Volume:73,674
Date:2024-07-09
Open:$19.84
Close:$19.61
High:$19.8499
Low:$19.51
Volume:40,562
Date:2024-07-08
Open:$19.84
Close:$19.74
High:$19.8699
Low:$19.66
Volume:48,569
Date:2024-07-05
Open:$20.09
Close:$19.72
High:$20.09
Low:$19.675
Volume:43,421
Date:2024-07-04
Open:$20.01
Close:$20
High:$20.1899
Low:$19.76
Volume:45,529
Date:2024-07-03
Open:$20.01
Close:$20
High:$20.1899
Low:$19.76
Volume:45,529
Date:2024-07-02
Open:$19.85
Close:$19.73
High:$20.2
Low:$19.67
Volume:84,895
Date:2024-07-01
Open:$19.02
Close:$19.74
High:$19.95
Low:$19.01
Volume:90,212
Date:2024-06-28
Open:$18.95
Close:$19.02
High:$19.13
Low:$18.91
Volume:40,354
Date:2024-06-27
Open:$19.31
Close:$18.81
High:$19.3899
Low:$18.81
Volume:105,483
Date:2024-06-26
Open:$19.54
Close:$19.26
High:$19.54
Low:$19.21
Volume:29,174