MNR Quote, Trading Chart, Monmouth Real Estate Investment Corporation Class A

home / stock / mnr / mnr quote

Stock Information
Company Name: Monmouth Real Estate Investment Corporation Class A
Stock Symbol: MNR
Market: NYSE
Menu
MNR MNR Quote MNR Short MNR News MNR Articles MNR Message Board
Get MNR Alerts

News, Short Squeeze, Breakout and More Instantly...
MNR Quote
Last:$12.86
Change Percent:0.39%
Open:$13.29
Previous Close:$12.81
High:$13.3399
Low:$12.73
Volume:334,163
Last Trade Date Time:03/02/2026 01:14:33 pm
Quotes are delayed by 15 to 20 minutes.
MNR Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$13.29
Close:$12.81
High:$13.3399
Low:$12.73
Volume:334,163
Date:2026-02-27
Open:$12.83
Close:$12.89
High:$12.95
Low:$12.6516
Volume:144,503
Date:2026-02-26
Open:$12.81
Close:$13.36
High:$13.03
Low:$12.68
Volume:138,750
Date:2026-02-25
Open:$13.43
Close:$13.245
High:$13.4504
Low:$13.1307
Volume:342,746
Date:2026-02-24
Open:$13.5
Close:$13.41
High:$13.6299
Low:$13.21
Volume:340,848
Date:2026-02-23
Open:$13.76
Close:$13.61
High:$13.8299
Low:$13.32
Volume:262,832
Date:2026-02-20
Open:$13.58
Close:$13.685
High:$13.6899
Low:$13.38
Volume:186,008
Date:2026-02-19
Open:$13.5
Close:$13.26
High:$13.9
Low:$13.499
Volume:265,180
Date:2026-02-18
Open:$13.38
Close:$13.1985
High:$13.43
Low:$13.1
Volume:197,265
Date:2026-02-17
Open:$13.2
Close:$13.2
High:$13.2
Low:$12.83
Volume:164,619
Date:2026-02-13
Open:$12.82
Close:$12.66
High:$13.2399
Low:$12.82
Volume:234,093
Date:2026-02-12
Open:$13.07
Close:$12.8457
High:$13.13
Low:$12.595
Volume:206,707
Date:2026-02-11
Open:$12.65
Close:$12.5999
High:$12.85
Low:$12.6001
Volume:104,892
Date:2026-02-10
Open:$12.74
Close:$12.7
High:$12.74
Low:$12.47
Volume:107,072
Date:2026-02-09
Open:$12.39
Close:$12.3399
High:$12.72
Low:$12.28
Volume:264,661
Date:2026-02-06
Open:$12.01
Close:$11.94
High:$12.3399
Low:$12.01
Volume:189,415
Date:2026-02-05
Open:$11.98
Close:$11.96
High:$12.0309
Low:$11.66
Volume:151,386
Date:2026-02-04
Open:$11.88
Close:$11.64
High:$12.04
Low:$11.7801
Volume:108,370
Date:2026-02-03
Open:$11.67
Close:$11.61
High:$11.8199
Low:$11.4605
Volume:83,619
Date:2026-02-02
Open:$11.52
Close:$11.5883
High:$11.64
Low:$11.3882
Volume:155,065