Last: | $19.30 |
---|---|
Change Percent: | -1.1% |
Open: | $19.25 |
Close: | $19.30 |
High: | $19.4473 |
Low: | $19.17 |
Volume: | 194,736 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.3 | $19.25 | $19.3 | $19.4473 | $19.17 | 194,736 | 03-28-2024 |
$19.04 | $19.03 | $19.04 | $19.3093 | $19.0001 | 125,728 | 03-27-2024 |
$19.08 | $18.86 | $19.08 | $19.1098 | $18.75 | 76,771 | 03-26-2024 |
$18.77 | $18.75 | $18.77 | $18.9799 | $18.62 | 116,060 | 03-25-2024 |
$18.57 | $19.09 | $18.57 | $19.09 | $18.54 | 194,471 | 03-22-2024 |
$18.91 | $19.01 | $18.91 | $19.3099 | $18.88 | 65,707 | 03-21-2024 |
$19.11 | $19.28 | $19.11 | $19.405 | $18.8 | 138,774 | 03-20-2024 |
$19.245 | $19.31 | $19.245 | $19.51 | $19.0531 | 156,203 | 03-19-2024 |
$19.24 | $19.13 | $19.24 | $19.42 | $18.97 | 89,121 | 03-18-2024 |
$19.12 | $19.35 | $19.12 | $19.35 | $18.99 | 68,099 | 03-15-2024 |
$19.25 | $19.46 | $19.25 | $19.46 | $18.82 | 97,108 | 03-14-2024 |
$19.44 | $18.97 | $19.44 | $19.5 | $18.63 | 142,339 | 03-13-2024 |
$18.85 | $18.5 | $18.85 | $19.07 | $18.44 | 110,462 | 03-12-2024 |
$18.46 | $18.97 | $18.46 | $18.97 | $18.0266 | 112,730 | 03-11-2024 |
$18.88 | $19.18 | $18.88 | $19.44 | $18.85 | 141,283 | 03-08-2024 |
$19 | $18.87 | $19 | $19.03 | $18.71 | 137,400 | 03-07-2024 |
$18.75 | $19.19 | $18.75 | $19.1999 | $18.73 | 208,846 | 03-06-2024 |
$19.04 | $18.98 | $19.04 | $19.11 | $18.75 | 158,205 | 03-05-2024 |
$18.88 | $18.58 | $18.88 | $18.89 | $18.55 | 154,845 | 03-04-2024 |
$18.55 | $18.45 | $18.55 | $18.5882 | $18.31 | 104,086 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monmouth Real Estate Investment Corporation Class A Company Name:
MNR Stock Symbol:
NYSE Market:
Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will host a conference call to discuss its full-year 2023 financial and operating results, as well as the Company’s 2024 guidance, at 8 a.m. Central (9 a.m. Eastern) Monday, ...
Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced that the Company’s tax packages for the year ended Dec. 31, 2023, for common units, which include the Schedule K-1 (Form 1065), are now available for its common unitholders. The tax ...
Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that the board of directors of its general partner declared a quarterly cash distribution for the fourth quarter of 2023 of $0.95 per common unit. The quarterly cash distribution is pay...