MNRL Quote, Trading Chart, Brigham Minerals Inc. Class A

home / stock / mnrl / mnrl quote

Stock Information
Company Name: Brigham Minerals Inc. Class A
Stock Symbol: MNRL
Market: NYSE
Website: brighamminerals.com
Menu
MNRL MNRL Quote MNRL Short MNRL News MNRL Articles MNRL Message Board
Get MNRL Alerts

News, Short Squeeze, Breakout and More Instantly...
MNRL Quote
Last:$32.5
Change Percent:-3.08%
Open:$33.5
Previous Close:$32.5
High:$33.5
Low:$32
Volume:3,018,992
Last Trade Date Time:12/28/2022 03:42:09 pm
Quotes are delayed by 15 to 20 minutes.
MNRL Chart
Last Twenty Trading Days
Date:2022-12-28
Open:$33.5
Close:$32.5
High:$33.5
Low:$32
Volume:3,018,992
Date:2022-12-27
Open:$33.49
Close:$33.02
High:$33.49
Low:$32.47
Volume:529,756
Date:2022-12-26
Open:$32.48
Close:$33.27
High:$33.44
Low:$32
Volume:400,634
Date:2022-12-23
Open:$32.48
Close:$33.27
High:$33.44
Low:$32
Volume:400,634
Date:2022-12-22
Open:$34.03
Close:$31.99
High:$34.11
Low:$31.22
Volume:745,371
Date:2022-12-21
Open:$33.25
Close:$34
High:$34.01
Low:$32.91
Volume:322,049
Date:2022-12-20
Open:$32.57
Close:$32.94
High:$33.24
Low:$32.56
Volume:407,935
Date:2022-12-19
Open:$33.7
Close:$32.71
High:$33.88
Low:$32.24
Volume:229,643
Date:2022-12-16
Open:$32.75
Close:$33.32
High:$33.66
Low:$32.38
Volume:1,100,777
Date:2022-12-15
Open:$33.73
Close:$33.62
High:$33.9
Low:$33.02
Volume:326,659
Date:2022-12-14
Open:$33.9
Close:$33.78
High:$34.35
Low:$33.1
Volume:316,841
Date:2022-12-13
Open:$34
Close:$33.75
High:$34.92
Low:$33.495
Volume:657,692
Date:2022-12-12
Open:$31.89
Close:$33.4
High:$33.44
Low:$31.74
Volume:286,164
Date:2022-12-09
Open:$32.73
Close:$31.74
High:$32.88
Low:$31.69
Volume:241,324
Date:2022-12-08
Open:$33.94
Close:$32.83
High:$34.25
Low:$32.6755
Volume:328,716
Date:2022-12-07
Open:$33.55
Close:$33.58
High:$34.0639
Low:$33.23
Volume:194,322
Date:2022-12-06
Open:$34.61
Close:$33.55
High:$34.8852
Low:$33.02
Volume:498,403
Date:2022-12-05
Open:$37.71
Close:$34.62
High:$37.79
Low:$34.41
Volume:459,675
Date:2022-12-02
Open:$35.76
Close:$37.03
High:$37.7
Low:$35.68
Volume:457,708
Date:2022-12-01
Open:$36
Close:$35.93
High:$37.51
Low:$35.79
Volume:589,178