home / stock / mnrl / mnrl quote
Last: | $32.50 |
---|---|
Change Percent: | -3.08% |
Open: | $33.5 |
Close: | $32.50 |
High: | $33.5 |
Low: | $32 |
Volume: | 3,018,992 |
Last Trade Date Time: | 12/28/2022 03:42:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.5 | $33.5 | $32.5 | $33.5 | $32 | 3,018,992 | 12-28-2022 |
$33.02 | $33.49 | $33.02 | $33.49 | $32.47 | 529,756 | 12-27-2022 |
$33.27 | $32.48 | $33.27 | $33.44 | $32 | 400,634 | 12-26-2022 |
$33.27 | $32.48 | $33.27 | $33.44 | $32 | 400,634 | 12-23-2022 |
$31.99 | $34.03 | $31.99 | $34.11 | $31.22 | 745,371 | 12-22-2022 |
$34 | $33.25 | $34 | $34.01 | $32.91 | 322,049 | 12-21-2022 |
$32.94 | $32.57 | $32.94 | $33.24 | $32.56 | 407,935 | 12-20-2022 |
$32.71 | $33.7 | $32.71 | $33.88 | $32.24 | 229,643 | 12-19-2022 |
$33.32 | $32.75 | $33.32 | $33.66 | $32.38 | 1,100,777 | 12-16-2022 |
$33.62 | $33.73 | $33.62 | $33.9 | $33.02 | 326,659 | 12-15-2022 |
$33.78 | $33.9 | $33.78 | $34.35 | $33.1 | 316,841 | 12-14-2022 |
$33.75 | $34 | $33.75 | $34.92 | $33.495 | 657,692 | 12-13-2022 |
$33.4 | $31.89 | $33.4 | $33.44 | $31.74 | 286,164 | 12-12-2022 |
$31.74 | $32.73 | $31.74 | $32.88 | $31.69 | 241,324 | 12-09-2022 |
$32.83 | $33.94 | $32.83 | $34.25 | $32.6755 | 328,716 | 12-08-2022 |
$33.58 | $33.55 | $33.58 | $34.0639 | $33.23 | 194,322 | 12-07-2022 |
$33.55 | $34.61 | $33.55 | $34.8852 | $33.02 | 498,403 | 12-06-2022 |
$34.62 | $37.71 | $34.62 | $37.79 | $34.41 | 459,675 | 12-05-2022 |
$37.03 | $35.76 | $37.03 | $37.7 | $35.68 | 457,708 | 12-02-2022 |
$35.93 | $36 | $35.93 | $37.51 | $35.79 | 589,178 | 12-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brigham Minerals Inc. Class A Company Name:
MNRL Stock Symbol:
NYSE Market:
MONUMENTAL MINERALS CORP. CLOSES ADDITIONAL STRATEGIC PRIVATE PLACEMENT FINANCING Canada NewsWire VANCOUVER, BC , April 11, 2023 /CNW/ - Monumental Minerals Corp. (" Monumental " or the " Company ") (TSXV: MNRL) (FSE: BE5) (OTCQB: MNMRF) announces th...
MONUMENTAL MINERALS CORP. WELCOMES TYRON BREYTENBACH TO THE ADVISORY BOARD Canada NewsWire VANCOUVER, BC , March 14, 2023 /CNW/ - Monumental Minerals Corp. (" Monumental " or the " Company ") (TSXV: MNRL) (FSE: BE5) (OTCQB: MNMRF) welcomes Tyron Br...
--News Direct-- February 6, 2023 - TheNewswire - Global Stocks News - Monumental Minerals (TSXV:MNRL) (FSE:BE5) (OTC:MNMRF) signed an agreement with the Ayquina-Turi Indigenous Community for “land and exploration and drilling access” at the Salar de Turi lithium project in C...