MNRL:CC Quote, Trading Chart, Monumental Minerals Corp.

home / stock / mnrl:cc / mnrl:cc quote

Stock Information
Company Name: Monumental Minerals Corp.
Stock Symbol: MNRL:CC
Market: TSXVC
Menu
MNRL:CC MNRL:CC Quote MNRL:CC Short MNRL:CC News MNRL:CC Articles MNRL:CC Message Board
Get MNRL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MNRL:CC Quote
Last:$0.435
Change Percent:-3.33%
Open:$0.45
Previous Close:$0.435
High:$0.45
Low:$0.425
Volume:117,648
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MNRL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.45
Close:$0.435
High:$0.45
Low:$0.425
Volume:117,648
Date:2022-05-05
Open:$0.485
Close:$0.45
High:$0.5
Low:$0.45
Volume:123,650
Date:2022-05-04
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.47
Volume:8,037
Date:2022-05-03
Open:$0.44
Close:$0.48
High:$0.48
Low:$0.44
Volume:81,507
Date:2022-05-02
Open:$0.45
Close:$0.425
High:$0.45
Low:$0.425
Volume:53,280
Date:2022-04-29
Open:$0.465
Close:$0.445
High:$0.48
Low:$0.44
Volume:74,056
Date:2022-04-28
Open:$0.405
Close:$0.45
High:$0.465
Low:$0.4
Volume:300,350
Date:2022-04-27
Open:$0.455
Close:$0.41
High:$0.455
Low:$0.41
Volume:168,800
Date:2022-04-26
Open:$0.52
Close:$0.45
High:$0.52
Low:$0.45
Volume:31,098
Date:2022-04-25
Open:$0.56
Close:$0.495
High:$0.56
Low:$0.495
Volume:62,508
Date:2022-04-22
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:6,912
Date:2022-04-21
Open:$0.55
Close:$0.58
High:$0.59
Low:$0.55
Volume:54,000
Date:2022-04-20
Open:$0.65
Close:$0.6
High:$0.65
Low:$0.59
Volume:118,995
Date:2022-04-19
Open:$0.68
Close:$0.65
High:$0.68
Low:$0.63
Volume:72,450
Date:2022-04-18
Open:$0.69
Close:$0.67
High:$0.69
Low:$0.65
Volume:18,585
Date:2022-04-15
Open:$0.65
Close:$0.67
High:$0.69
Low:$0.64
Volume:451,940
Date:2022-04-14
Open:$0.65
Close:$0.67
High:$0.69
Low:$0.64
Volume:451,940
Date:2022-04-13
Open:$0.55
Close:$0.65
High:$0.66
Low:$0.55
Volume:433,380
Date:2022-04-12
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.52
Volume:45,900
Date:2022-04-11
Open:$0.58
Close:$0.53
High:$0.58
Low:$0.53
Volume:107,186