home / stock / mnrl:cc / mnrl:cc quote
Last: | $0.435 |
---|---|
Change Percent: | -3.33% |
Open: | $0.45 |
Close: | $0.435 |
High: | $0.45 |
Low: | $0.425 |
Volume: | 117,648 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.45 | $0.435 | $0.45 | $0.425 | 117,648 | 05-06-2022 |
$0.45 | $0.485 | $0.45 | $0.5 | $0.45 | 123,650 | 05-05-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.47 | 8,037 | 05-04-2022 |
$0.48 | $0.44 | $0.48 | $0.48 | $0.44 | 81,507 | 05-03-2022 |
$0.425 | $0.45 | $0.425 | $0.45 | $0.425 | 53,280 | 05-02-2022 |
$0.445 | $0.465 | $0.445 | $0.48 | $0.44 | 74,056 | 04-29-2022 |
$0.45 | $0.405 | $0.45 | $0.465 | $0.4 | 300,350 | 04-28-2022 |
$0.41 | $0.455 | $0.41 | $0.455 | $0.41 | 168,800 | 04-27-2022 |
$0.45 | $0.52 | $0.45 | $0.52 | $0.45 | 31,098 | 04-26-2022 |
$0.495 | $0.56 | $0.495 | $0.56 | $0.495 | 62,508 | 04-25-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,912 | 04-22-2022 |
$0.58 | $0.55 | $0.58 | $0.59 | $0.55 | 54,000 | 04-21-2022 |
$0.6 | $0.65 | $0.6 | $0.65 | $0.59 | 118,995 | 04-20-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.63 | 72,450 | 04-19-2022 |
$0.67 | $0.69 | $0.67 | $0.69 | $0.65 | 18,585 | 04-18-2022 |
$0.67 | $0.65 | $0.67 | $0.69 | $0.64 | 451,940 | 04-15-2022 |
$0.67 | $0.65 | $0.67 | $0.69 | $0.64 | 451,940 | 04-14-2022 |
$0.65 | $0.55 | $0.65 | $0.66 | $0.55 | 433,380 | 04-13-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.52 | 45,900 | 04-12-2022 |
$0.53 | $0.58 | $0.53 | $0.58 | $0.53 | 107,186 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Monumental Minerals Corp. Company Name:
MNRL:CC Stock Symbol:
TSXVC Market:
MONUMENTAL MINERALS ANNOUNCES NAME CHANGE TO MONUMENTAL ENERGY CORP. Canada NewsWire VANCOUVER, BC , Nov. 17, 2023 /CNW/ - Monumental Minerals Corp. (" Monumental " or the " Company ") (TSXV: MNRL) (FSE: BE5) (OTCQB: MNMRF) is pleased to announce tha...
MONUMENTAL MINERALS ANNOUNCES RESIGNATION OF CEO Canada NewsWire VANCOUVER, BC , Oct. 31, 2023 /CNW/ - Monumental Minerals Corp. (" Monumental " or the " Company ") (TSXV: MNRL) (FSE: BE5) (OTCQB: MNMRF), announces that Jamil Sader has resig...
MONUMENTAL MINERALS PROVIDES FINAL RESULTS OF MAIDEN DRILLING PROGRAM AT THE JEMI HEAVY RARE EARTH ELEMENT PROJECT, MEXICO Canada NewsWire VANCOUVER, BC , Oct. 4, 2023 /CNW/ - Monumental Minerals Corp. (" Monumental " or the " Company ") (TSX-V: MNRL) (FS...