MNRO Quote, Trading Chart, Monro Inc.

home / stock / mnro / mnro quote

Stock Information
Company Name: Monro Inc.
Stock Symbol: MNRO
Market: NASDAQ
Website: monro.com
Menu
MNRO MNRO Quote MNRO Short MNRO News MNRO Articles MNRO Message Board
Get MNRO Alerts

News, Short Squeeze, Breakout and More Instantly...
MNRO Quote
Last:$24.58
Change Percent:1.01%
Open:$24.48
Previous Close:$24.58
High:$24.82
Low:$24.05
Volume:463,462
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNRO Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$24.48
Close:$24.58
High:$24.82
Low:$24.05
Volume:463,462
Date:2024-07-22
Open:$24.65
Close:$24.73
High:$24.965
Low:$23.86
Volume:424,973
Date:2024-07-19
Open:$24.61
Close:$24.45
High:$24.66
Low:$24
Volume:460,356
Date:2024-07-18
Open:$24.93
Close:$24.62
High:$25.775
Low:$24.38
Volume:479,052
Date:2024-07-17
Open:$24.76
Close:$25.26
High:$25.27
Low:$24.51
Volume:417,344
Date:2024-07-16
Open:$23.52
Close:$24.87
High:$25.185
Low:$23.29
Volume:644,197
Date:2024-07-15
Open:$23.09
Close:$23.11
High:$23.61
Low:$23.02
Volume:553,962
Date:2024-07-12
Open:$22.99
Close:$23.1
High:$23.31
Low:$22.475
Volume:846,813
Date:2024-07-11
Open:$22.59
Close:$22.78
High:$23.07
Low:$22.37
Volume:579,894
Date:2024-07-10
Open:$21.21
Close:$21.94
High:$22.03
Low:$21.11
Volume:766,588
Date:2024-07-09
Open:$22.42
Close:$21.13
High:$22.42
Low:$21
Volume:979,907
Date:2024-07-08
Open:$22.68
Close:$22.48
High:$23.16
Low:$22.45
Volume:391,228
Date:2024-07-05
Open:$23.07
Close:$22.57
High:$23.15
Low:$22.27
Volume:414,888
Date:2024-07-04
Open:$23.53
Close:$23.01
High:$23.53
Low:$22.93
Volume:191,592
Date:2024-07-03
Open:$23.53
Close:$23.01
High:$23.53
Low:$22.93
Volume:191,592
Date:2024-07-02
Open:$23.48
Close:$23.35
High:$23.77
Low:$23.21
Volume:400,597
Date:2024-07-01
Open:$23.65
Close:$23.5
High:$24.035
Low:$23.35
Volume:428,912
Date:2024-06-28
Open:$23.25
Close:$23.86
High:$23.95
Low:$23.21
Volume:723,379
Date:2024-06-27
Open:$23.47
Close:$23.09
High:$23.47
Low:$22.71
Volume:419,336
Date:2024-06-26
Open:$23.02
Close:$23.22
High:$23.25
Low:$22.76
Volume:617,978