home / stock / mnro / mnro quote
Last: | $29.74 |
---|---|
Change Percent: | -0.95% |
Open: | $29.88 |
Close: | $29.74 |
High: | $30.65 |
Low: | $29.655 |
Volume: | 311,420 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.74 | $29.88 | $29.74 | $30.65 | $29.655 | 311,420 | 04-18-2024 |
$29.6 | $29.86 | $29.6 | $30.1 | $29.37 | 313,153 | 04-17-2024 |
$29.86 | $29.1 | $29.86 | $30 | $29.04 | 380,071 | 04-16-2024 |
$29.34 | $30.4 | $29.34 | $30.75 | $29.245 | 340,445 | 04-15-2024 |
$30.4 | $30.51 | $30.4 | $30.655 | $29.98 | 303,967 | 04-12-2024 |
$30.5 | $30.4 | $30.5 | $30.67 | $28.97 | 260,391 | 04-11-2024 |
$30.16 | $30.42 | $30.16 | $30.42 | $29.93 | 355,233 | 04-10-2024 |
$31.1 | $31 | $31.1 | $31.53 | $30.79 | 280,894 | 04-09-2024 |
$30.96 | $31.09 | $30.96 | $31.43 | $30.8 | 366,091 | 04-08-2024 |
$30.8 | $30.51 | $30.8 | $30.99 | $30.37 | 356,234 | 04-05-2024 |
$30.67 | $30.97 | $30.67 | $31.76 | $30.39 | 405,571 | 04-04-2024 |
$30.51 | $29.97 | $30.51 | $30.73 | $29.95 | 545,664 | 04-03-2024 |
$30.03 | $30.31 | $30.03 | $30.31 | $28.99 | 555,280 | 04-02-2024 |
$30.61 | $31.79 | $30.61 | $31.84 | $30.46 | 295,164 | 04-01-2024 |
$31.54 | $31.58 | $31.54 | $32.06 | $31.52 | 284,984 | 03-29-2024 |
$31.54 | $31.58 | $31.54 | $32.06 | $31.52 | 284,984 | 03-28-2024 |
$31.46 | $30.84 | $31.46 | $31.712 | $30.84 | 243,857 | 03-27-2024 |
$30.75 | $30.3 | $30.75 | $30.79 | $30.2 | 401,451 | 03-26-2024 |
$29.92 | $30.45 | $29.92 | $31.01 | $29.82 | 293,772 | 03-25-2024 |
$30.2 | $30.61 | $30.2 | $30.93 | $29.88 | 279,109 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive undercar repair and tire services, today announced that Jack Heisman has been appointed to the role of Vice President – Human Resources, effective immediately. In addition to Human Resources and Training, Jack will also oversee M...
Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive undercar repair and tire services, today announced that Thomas B. Okray has been appointed to the Company’s Board of Directors, effective immediately. Mr. Okray will serve on the Executive Committee. Mr. Okray is a seasoned e...
Although U.S. stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...