MNSEF Quote, Trading Chart, Magnis Energy Technologies Ltd

home / stock / mnsef / mnsef quote

Stock Information
Company Name: Magnis Energy Technologies Ltd
Stock Symbol: MNSEF
Market: OTC
Menu
MNSEF MNSEF Quote MNSEF Short MNSEF News MNSEF Articles MNSEF Message Board
Get MNSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNSEF Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNSEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-07-16
Open:$0.026
Close:$0.02
High:$0.026
Low:$0.02
Volume:6,361
Date:2024-07-15
Open:$0.03
Close:$0.026
High:$0.03
Low:$0.026
Volume:64,727
Date:2024-07-12
Open:$0.02
Close:$0.03
High:$0.03
Low:$0.02
Volume:43,970
Date:2024-07-11
Open:$0.023
Close:$0.025
High:$0.03
Low:$0.023
Volume:20,570
Date:2024-07-10
Open:$0.022
Close:$0.021
High:$0.022
Low:$0.02
Volume:81,894
Date:2024-07-09
Open:$0.023
Close:$0.0223
High:$0.023
Low:$0.021
Volume:12,000
Date:2024-07-08
Open:$0.02
Close:$0.023
High:$0.023
Low:$0.02
Volume:259,135
Date:2024-07-05
Open:$0.0215
Close:$0.02
High:$0.0215
Low:$0.02
Volume:21,794
Date:2024-07-03
Open:$0
Close:$0.0185
High:$0
Low:$0
Volume:0
Date:2024-07-02
Open:$0.0185
Close:$0.02075
High:$0.02075
Low:$0.0185
Volume:13,700
Date:2024-07-01
Open:$0.02526
Close:$0.0185
High:$0.03
Low:$0.0185
Volume:159,000
Date:2024-06-28
Open:$0.02225
Close:$0.0221
High:$0.02225
Low:$0.0221
Volume:900
Date:2024-06-27
Open:$0.0275
Close:$0.02
High:$0.0275
Low:$0.0185
Volume:109,105
Date:2024-06-26
Open:$0
Close:$0.0181
High:$0
Low:$0
Volume:80
Date:2024-06-25
Open:$0
Close:$0.0181
High:$0
Low:$0
Volume:0
Date:2024-06-24
Open:$0.0244
Close:$0.01966
High:$0.026
Low:$0.0181
Volume:198,175
Date:2024-06-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:30,474
Date:2024-06-20
Open:$0.018
Close:$0.018
High:$0.019
Low:$0.018
Volume:59,444
Date:2024-06-19
Open:$0.02
Close:$0.019
High:$0.02
Low:$0.019
Volume:15,850