home / stock / mnsef / mnsef quote
Last: | $0.027 |
---|---|
Change Percent: | 2.67% |
Open: | $0.0219 |
Close: | $0.027 |
High: | $0.027 |
Low: | $0.02 |
Volume: | 105,687 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.0219 | $0.027 | $0.027 | $0.02 | 105,687 | 04-23-2024 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 17,375 | 04-22-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 9,580 | 04-19-2024 |
$0.024 | $0.0225 | $0.024 | $0.027 | $0.021 | 61,024 | 04-18-2024 |
$0.02 | $0.0235 | $0.02 | $0.027 | $0.02 | 69,000 | 04-17-2024 |
$0.021 | $0.02 | $0.021 | $0.024 | $0.02 | 19,500 | 04-16-2024 |
$0.0235 | $0.0242 | $0.0235 | $0.027 | $0.02 | 85,591 | 04-15-2024 |
$0.0243 | $0.02 | $0.0243 | $0.0269 | $0.02 | 68,000 | 04-12-2024 |
$0.028 | $0.016 | $0.028 | $0.028 | $0.016 | 161,062 | 04-11-2024 |
$0.028 | $0.0213 | $0.028 | $0.028 | $0.02 | 112,000 | 04-10-2024 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.0213 | 15,814 | 04-09-2024 |
$0.02398 | $0.02 | $0.02398 | $0.028 | $0.02 | 18,152 | 04-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 40,300 | 04-05-2024 |
$0.0244 | $0.02 | $0.0244 | $0.0245 | $0.02 | 43,311 | 04-04-2024 |
$0.022 | $0.024 | $0.022 | $0.024 | $0.022 | 32,001 | 04-03-2024 |
$0.02 | $0.025 | $0.02 | $0.0264 | $0.02 | 172,500 | 04-02-2024 |
$0.02 | $0.01752 | $0.02 | $0.022 | $0.01752 | 16,269 | 04-01-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.02 | 21,165 | 03-29-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.02 | 21,165 | 03-28-2024 |
$0.0225 | $0.021 | $0.0225 | $0.0225 | $0.021 | 22,340 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magnis Energy Technologies Ltd Company Name:
MNSEF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Ltd (ASX:MNS) (FRA:U1P) (OTCMKTS:MNSEF) is pleased to announce that it has entered into a standby equity facility agreement ("Equity Facility") with Evolution Capital Pty Ltd ("Evolution Capital"). Magnis Chairman Frank Poullas com...
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Ltd (ASX:MNS) (FRA:U1P) (OTCMKTS:MNSEF) is pleased to announce the appointment of Mr. Fabrizio Perilli as Non-Executive Director, effective immediately. Mr Perilli has over 25 years of experience in director level roles and has ove...
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Ltd (ASX:MNS) (FRA:U1P) (OTCMKTS:MNSEF) is pleased to present its Quarterly Activities Report and overview of operations for the period ended 30 June 2023 ("Quarter", "Reporting Period"). Key Highlights - Batteries produced by ...