MNSO Quote, Trading Chart, MINISO Group Holding Limited American Depositary Shares each representing four Class A

home / stock / mnso / mnso quote

Stock Information
Company Name: MINISO Group Holding Limited American Depositary Shares each representing four Class A
Stock Symbol: MNSO
Market: NYSE
Menu
MNSO MNSO Quote MNSO Short MNSO News MNSO Articles MNSO Message Board
Get MNSO Alerts

News, Short Squeeze, Breakout and More Instantly...
MNSO Quote
Last:$19.07
Change Percent:-0.26%
Open:$19.11
Previous Close:$19.07
High:$19.49
Low:$19.0005
Volume:1,021,002
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNSO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.11
Close:$19.07
High:$19.49
Low:$19.0005
Volume:1,021,002
Date:2024-06-27
Open:$19.05
Close:$19.06
High:$19.23
Low:$18.82
Volume:630,388
Date:2024-06-26
Open:$19.47
Close:$19.21
High:$19.51
Low:$19.03
Volume:987,599
Date:2024-06-25
Open:$19.66
Close:$19.43
High:$19.805
Low:$19.0475
Volume:1,282,243
Date:2024-06-24
Open:$20.19
Close:$19.91
High:$20.53
Low:$19.835
Volume:749,119
Date:2024-06-21
Open:$20.29
Close:$20.7
High:$20.71
Low:$20.1707
Volume:1,229,301
Date:2024-06-20
Open:$20.76
Close:$20.9
High:$20.98
Low:$20.46
Volume:1,513,133
Date:2024-06-19
Open:$20.73
Close:$20.45
High:$20.83
Low:$20.4
Volume:777,887
Date:2024-06-18
Open:$20.73
Close:$20.45
High:$20.83
Low:$20.4
Volume:777,887
Date:2024-06-17
Open:$20.79
Close:$20.7
High:$21
Low:$20.48
Volume:1,052,895
Date:2024-06-14
Open:$20.74
Close:$20.65
High:$20.75
Low:$20.3921
Volume:1,070,056
Date:2024-06-13
Open:$21.5
Close:$21.06
High:$21.62
Low:$20.86
Volume:637,085
Date:2024-06-12
Open:$21.42
Close:$21.48
High:$21.87
Low:$21.1201
Volume:891,493
Date:2024-06-11
Open:$21.39
Close:$21.25
High:$21.665
Low:$21.18
Volume:663,388
Date:2024-06-10
Open:$21.52
Close:$21.69
High:$21.7
Low:$21.37
Volume:354,550
Date:2024-06-07
Open:$21.52
Close:$21.47
High:$21.91
Low:$21.37
Volume:602,325
Date:2024-06-06
Open:$21.68
Close:$21.56
High:$21.96
Low:$21.2
Volume:1,699,797
Date:2024-06-05
Open:$22.56
Close:$21.81
High:$22.745
Low:$21.56
Volume:1,530,983
Date:2024-06-04
Open:$23
Close:$22.78
High:$23.34
Low:$22.53
Volume:1,333,064
Date:2024-06-03
Open:$23
Close:$23.2
High:$23.38
Low:$22.85
Volume:1,279,587