home / stock / mnso / mnso quote
Last: | $24.02 |
---|---|
Change Percent: | 0.83% |
Open: | $24 |
Close: | $24.02 |
High: | $24.125 |
Low: | $23.732 |
Volume: | 1,358,302 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.02 | $24 | $24.02 | $24.125 | $23.732 | 1,358,302 | 05-03-2024 |
$24.2 | $23.02 | $24.2 | $24.38 | $23 | 1,555,427 | 05-02-2024 |
$22.2 | $22.5 | $22.2 | $22.7899 | $22.19 | 400,796 | 05-01-2024 |
$22.47 | $23.05 | $22.47 | $23.23 | $22.47 | 631,845 | 04-30-2024 |
$23.14 | $23.43 | $23.14 | $23.53 | $22.79 | 858,401 | 04-29-2024 |
$23.63 | $23.81 | $23.63 | $24.35 | $23.17 | 2,727,365 | 04-26-2024 |
$22.22 | $22.23 | $22.22 | $22.36 | $21.85 | 690,267 | 04-25-2024 |
$22.58 | $22.6 | $22.58 | $23.03 | $22.15 | 1,826,656 | 04-24-2024 |
$22.04 | $21.72 | $22.04 | $22.25 | $21.65 | 1,896,338 | 04-23-2024 |
$21.21 | $20.63 | $21.21 | $21.255 | $20.63 | 546,245 | 04-22-2024 |
$20.46 | $20.54 | $20.46 | $20.7 | $20.32 | 1,029,518 | 04-19-2024 |
$20.88 | $20.74 | $20.88 | $21.11 | $20.6285 | 975,709 | 04-18-2024 |
$20.56 | $20.09 | $20.56 | $20.66 | $19.6 | 2,668,347 | 04-17-2024 |
$19.02 | $19.72 | $19.02 | $19.86 | $18.805 | 3,277,608 | 04-16-2024 |
$20.74 | $21.39 | $20.74 | $21.73 | $20.45 | 1,837,106 | 04-15-2024 |
$21.17 | $21.85 | $21.17 | $22.25 | $20.94 | 1,871,978 | 04-12-2024 |
$21.51 | $21.49 | $21.51 | $21.72 | $21.33 | 824,020 | 04-11-2024 |
$21.3 | $21.18 | $21.3 | $21.86 | $20.995 | 1,441,290 | 04-10-2024 |
$21.29 | $21.4 | $21.29 | $21.6 | $21.175 | 930,339 | 04-09-2024 |
$21.25 | $21.13 | $21.25 | $21.405 | $21.05 | 741,602 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
MINISO Group Holding Limited American Depositary Shares each representing four Class A Company Name:
MNSO Stock Symbol:
NYSE Market:
MINISO Group Will Report March Quarter 2024 Financial Results on May 14, 2024 PR Newswire GUANGZHOU, China , April 30, 2024 /PRNewswire/ -- MINISO Group Holding Limited (NYSE: MNSO; HKEX: 9896) ("MINISO", "MINISO Group" or the "Company"), a global value retailer ...