MNTK Quote, Trading Chart, Montauk Renewables Inc.

home / stock / mntk / mntk quote

Stock Information
Company Name: Montauk Renewables Inc.
Stock Symbol: MNTK
Market: NASDAQ
Website: ir.montaukrenewables.com
Menu
MNTK MNTK Quote MNTK Short MNTK News MNTK Articles MNTK Message Board
Get MNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTK Quote
Last:$1.48
Change Percent:-3.26%
Open:$1.52
Previous Close:$1.5299
High:$1.52
Low:$1.44
Volume:123,977
Last Trade Date Time:03/09/2026 12:45:18 pm
Quotes are delayed by 15 to 20 minutes.
MNTK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.52
Close:$1.5299
High:$1.52
Low:$1.44
Volume:123,977
Date:2026-03-06
Open:$1.5
Close:$1.53
High:$1.555
Low:$1.4701
Volume:47,738
Date:2026-03-05
Open:$1.6
Close:$1.605
High:$1.61
Low:$1.525
Volume:54,632
Date:2026-03-04
Open:$1.59
Close:$1.5684
High:$1.645
Low:$1.56
Volume:44,201
Date:2026-03-03
Open:$1.54
Close:$1.585
High:$1.585
Low:$1.51
Volume:83,443
Date:2026-03-02
Open:$1.53
Close:$1.565
High:$1.73
Low:$1.51
Volume:244,467
Date:2026-02-27
Open:$1.55
Close:$1.555
High:$1.58
Low:$1.535
Volume:68,408
Date:2026-02-26
Open:$1.58
Close:$1.565
High:$1.595
Low:$1.55
Volume:38,644
Date:2026-02-25
Open:$1.55
Close:$1.56
High:$1.585
Low:$1.52
Volume:51,742
Date:2026-02-24
Open:$1.55
Close:$1.539
High:$1.56
Low:$1.51
Volume:53,057
Date:2026-02-23
Open:$1.66
Close:$1.69
High:$1.66
Low:$1.535
Volume:102,960
Date:2026-02-20
Open:$1.6
Close:$1.565
High:$1.69
Low:$1.51
Volume:184,774
Date:2026-02-19
Open:$1.635
Close:$1.705
High:$1.6585
Low:$1.53
Volume:169,839
Date:2026-02-18
Open:$1.69
Close:$1.7003
High:$1.85
Low:$1.665
Volume:270,548
Date:2026-02-17
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.65
Volume:90,738
Date:2026-02-13
Open:$1.72
Close:$1.735
High:$1.735
Low:$1.625
Volume:71,459
Date:2026-02-12
Open:$1.73
Close:$1.7
High:$1.74
Low:$1.64
Volume:95,079
Date:2026-02-11
Open:$1.73
Close:$1.755
High:$1.73
Low:$1.6109
Volume:93,513
Date:2026-02-10
Open:$1.74
Close:$1.715
High:$1.775
Low:$1.703
Volume:75,244
Date:2026-02-09
Open:$1.85
Close:$1.82
High:$1.85
Low:$1.71
Volume:172,813