MNTK Quote, Trading Chart, Montauk Renewables Inc.

home / stock / mntk / mntk quote

Stock Information
Company Name: Montauk Renewables Inc.
Stock Symbol: MNTK
Market: NASDAQ
Website: ir.montaukrenewables.com
Menu
MNTK MNTK Quote MNTK Short MNTK News MNTK Articles MNTK Message Board
Get MNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTK Quote
Last:$5.37
Change Percent:3.67%
Open:$5.23
Previous Close:$5.18
High:$5.508
Low:$5.19
Volume:103,600
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNTK Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$5.23
Close:$5.18
High:$5.508
Low:$5.19
Volume:103,600
Date:2024-07-02
Open:$5.35
Close:$5.18
High:$5.4
Low:$5.13
Volume:220,851
Date:2024-07-01
Open:$5.72
Close:$5.32
High:$5.97
Low:$5.28
Volume:507,072
Date:2024-06-28
Open:$5.75
Close:$5.7
High:$6.22
Low:$5.53
Volume:984,609
Date:2024-06-27
Open:$5.57
Close:$5.72
High:$5.73
Low:$5.515
Volume:221,073
Date:2024-06-26
Open:$5.44
Close:$5.54
High:$5.645
Low:$5.44
Volume:263,785
Date:2024-06-25
Open:$5.42
Close:$5.49
High:$5.53
Low:$5.33
Volume:218,186
Date:2024-06-24
Open:$5.48
Close:$5.44
High:$5.52
Low:$5.375
Volume:171,410
Date:2024-06-21
Open:$5.16
Close:$5.49
High:$5.5
Low:$5.16
Volume:675,921
Date:2024-06-20
Open:$5.15
Close:$5.11
High:$5.28
Low:$5.08
Volume:170,959
Date:2024-06-19
Open:$5.05
Close:$5.17
High:$5.17
Low:$5.03
Volume:221,723
Date:2024-06-18
Open:$5.05
Close:$5.17
High:$5.17
Low:$5.03
Volume:221,723
Date:2024-06-17
Open:$5.04
Close:$5.04
High:$5.08
Low:$4.93
Volume:205,809
Date:2024-06-14
Open:$5.14
Close:$5.08
High:$5.23
Low:$5.045
Volume:230,923
Date:2024-06-13
Open:$5.35
Close:$5.19
High:$5.41
Low:$5.13
Volume:131,357
Date:2024-06-12
Open:$5.69
Close:$5.34
High:$5.69
Low:$5.335
Volume:206,464
Date:2024-06-11
Open:$5.36
Close:$5.46
High:$5.495
Low:$5.285
Volume:204,868
Date:2024-06-10
Open:$5.2
Close:$5.41
High:$5.56
Low:$5.18
Volume:291,609
Date:2024-06-07
Open:$5.3
Close:$5.24
High:$5.45
Low:$5.23
Volume:180,133
Date:2024-06-06
Open:$5.32
Close:$5.41
High:$5.425
Low:$5.24
Volume:144,523