Ad
MNTK Quote Trading Chart Montauk Renewables Inc.
home / stock / mntk / mntk quote
$7.87 Last:
-0.76% Change Percent:
$7.93 Open:
$7.87 Previous Close:
$7.98 High:
$7.73 Low:
274,117 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MNTK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 7.93 | 7.87 | 7.98 | 7.73 | 274,117 |
| 2023-03-30 | 7.88 | 7.87 | 8.04 | 7.83 | 160,064 |
| 2023-03-29 | 7.86 | 7.81 | 7.86 | 7.68 | 181,233 |
| 2023-03-28 | 7.92 | 7.78 | 7.96 | 7.66 | 234,518 |
| 2023-03-27 | 7.82 | 7.96 | 8.07 | 7.715 | 249,062 |
| 2023-03-24 | 7.74 | 7.74 | 7.83 | 7.53 | 261,886 |
| 2023-03-23 | 7.89 | 7.81 | 7.98 | 7.74 | 290,016 |
| 2023-03-22 | 8.28 | 7.89 | 8.36 | 7.83 | 366,490 |
| 2023-03-21 | 7.96 | 8.28 | 8.45 | 7.96 | 434,767 |
| 2023-03-20 | 7.72 | 7.86 | 8.23 | 7.63 | 542,066 |
| 2023-03-17 | 7.52 | 8.15 | 8.83 | 7.3701 | 1,328,840 |
| 2023-03-16 | 8.9 | 9.51 | 9.87 | 8.85 | 391,240 |
| 2023-03-15 | 9.2 | 9.02 | 9.595 | 8.88 | 354,379 |
| 2023-03-14 | 9.35 | 9.48 | 9.77 | 9.17 | 342,304 |
| 2023-03-13 | 9.18 | 9.23 | 9.385 | 9.0773 | 297,401 |
| 2023-03-10 | 9.46 | 9.3 | 9.71 | 9.21 | 223,766 |
| 2023-03-09 | 9.93 | 9.49 | 10.04 | 9.42 | 329,924 |
| 2023-03-08 | 10.1 | 10.07 | 10.205 | 9.87 | 166,667 |
| 2023-03-07 | 10.09 | 10.08 | 10.26 | 9.96 | 155,032 |
| 2023-03-06 | 10 | 10.08 | 10.21 | 9.98 | 174,646 |
Stock Information
Montauk Renewables Inc. Company Name:
MNTK Stock Symbol:
NASDAQ Market:
Get MNTK Alerts
News, Short Squeeze, Breakout and More Instantly...