home / stock / mntk / mntk quote
Last: | $3.73 |
---|---|
Change Percent: | 3.01% |
Open: | $3.54 |
Close: | $3.73 |
High: | $3.75 |
Low: | $3.48 |
Volume: | 284,955 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.73 | $3.54 | $3.73 | $3.75 | $3.48 | 284,955 | 04-24-2024 |
$3.65 | $3.57 | $3.65 | $3.76 | $3.49 | 263,071 | 04-23-2024 |
$3.61 | $3.47 | $3.61 | $3.62 | $3.39 | 288,990 | 04-22-2024 |
$3.48 | $3.41 | $3.48 | $3.56 | $3.41 | 289,052 | 04-19-2024 |
$3.43 | $3.53 | $3.43 | $3.64 | $3.38 | 352,527 | 04-18-2024 |
$3.51 | $3.63 | $3.51 | $3.64 | $3.475 | 215,574 | 04-17-2024 |
$3.605 | $3.9 | $3.605 | $3.91 | $3.54 | 391,446 | 04-16-2024 |
$4.1 | $4.14 | $4.1 | $4.14 | $3.855 | 529,815 | 04-15-2024 |
$4.08 | $4.2 | $4.08 | $4.32 | $4.0425 | 256,791 | 04-12-2024 |
$4.2 | $4.31 | $4.2 | $4.31 | $4.105 | 382,731 | 04-11-2024 |
$4.32 | $4.38 | $4.32 | $4.42 | $4.23 | 413,721 | 04-10-2024 |
$4.57 | $4.46 | $4.57 | $4.71 | $4.41 | 412,229 | 04-09-2024 |
$4.34 | $4.36 | $4.34 | $4.565 | $4.31 | 445,266 | 04-08-2024 |
$4.35 | $4.34 | $4.35 | $4.39 | $4.285 | 475,659 | 04-05-2024 |
$4.35 | $4.3 | $4.35 | $4.63 | $4.3 | 530,155 | 04-04-2024 |
$4.33 | $4.01 | $4.33 | $4.45 | $3.91 | 895,441 | 04-03-2024 |
$4.06 | $4.06 | $4.06 | $4.11 | $3.98 | 377,974 | 04-02-2024 |
$4.15 | $4.2 | $4.15 | $4.2349 | $4.05 | 479,532 | 04-01-2024 |
$4.16 | $4.1 | $4.16 | $4.39 | $3.98 | 644,845 | 03-29-2024 |
$4.16 | $4.1 | $4.16 | $4.39 | $3.98 | 644,845 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Montauk Renewables Inc. Company Name:
MNTK Stock Symbol:
NASDAQ Market:
U.S. stocks were mixed, with the Dow Jones index gaining around 75 points on Tuesday. Shares of National CineMedia, Inc. (NASDAQ: NCMI) jumped 25....
Shares of Jabil Inc. (NYSE: JBL) fell sharply during Friday’s session after the company reported financial second-quarter results and issued...
PITTSBURGH, March 14, 2024 (GLOBE NEWSWIRE) -- Montauk Renewables, Inc. (“Montauk” or “the Company”) (NASDAQ: MNTK), a renewable energy company specializing in the management, recovery, and conversion of biogas into renewable natural gas (“RNG”), today an...