MNTX Quote, Trading Chart, Manitex International Inc.

home / stock / mntx / mntx quote

Stock Information
Company Name: Manitex International Inc.
Stock Symbol: MNTX
Market: NASDAQ
Website: manitexinternational.com
Menu
MNTX MNTX Quote MNTX Short MNTX News MNTX Articles MNTX Message Board
Get MNTX Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTX Quote
Last:$4.74
Change Percent:1.68%
Open:$4.69
Previous Close:$4.74
High:$4.82
Low:$4.6401
Volume:23,031
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.69
Close:$4.74
High:$4.82
Low:$4.6401
Volume:23,031
Date:2024-07-18
Open:$4.96
Close:$4.77
High:$5
Low:$4.7
Volume:26,532
Date:2024-07-17
Open:$5.02
Close:$4.99
High:$5.075
Low:$4.9
Volume:32,810
Date:2024-07-16
Open:$4.87
Close:$4.98
High:$4.999
Low:$4.75
Volume:68,174
Date:2024-07-15
Open:$4.76
Close:$4.77
High:$4.91
Low:$4.57
Volume:133,794
Date:2024-07-12
Open:$4.6
Close:$4.76
High:$4.86
Low:$4.6
Volume:66,511
Date:2024-07-11
Open:$4.24
Close:$4.51
High:$4.57
Low:$4.24
Volume:39,801
Date:2024-07-10
Open:$4
Close:$4.29
High:$4.29
Low:$4
Volume:52,642
Date:2024-07-09
Open:$4.07
Close:$3.96
High:$4.1
Low:$3.85
Volume:61,864
Date:2024-07-08
Open:$4.18
Close:$4.02
High:$4.18
Low:$3.98
Volume:31,271
Date:2024-07-05
Open:$4.2
Close:$4.12
High:$4.26
Low:$4.11
Volume:21,950
Date:2024-07-04
Open:$4.03
Close:$4.21
High:$4.25
Low:$4.01
Volume:41,195
Date:2024-07-03
Open:$4.03
Close:$4.21
High:$4.25
Low:$4.01
Volume:41,195
Date:2024-07-02
Open:$4.02
Close:$4.08
High:$4.18
Low:$3.99
Volume:57,087
Date:2024-07-01
Open:$4.26
Close:$4.04
High:$4.37
Low:$4.04
Volume:165,307
Date:2024-06-28
Open:$4.42
Close:$4.43
High:$4.63
Low:$4.39
Volume:84,974
Date:2024-06-27
Open:$4.46
Close:$4.46
High:$4.52
Low:$4.41
Volume:22,996
Date:2024-06-26
Open:$4.5
Close:$4.41
High:$4.5
Low:$4.37
Volume:31,191
Date:2024-06-25
Open:$4.61
Close:$4.5
High:$4.67
Low:$4.38
Volume:38,443
Date:2024-06-24
Open:$4.49
Close:$4.61
High:$4.689
Low:$4.35
Volume:116,198