MNTX Quote, Trading Chart, Manitex International Inc.

home / stock / mntx / mntx quote

Stock Information
Company Name: Manitex International Inc.
Stock Symbol: MNTX
Market: NASDAQ
Website: manitexinternational.com
Menu
MNTX MNTX Quote MNTX Short MNTX News MNTX Articles MNTX Message Board
Get MNTX Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTX Quote
Last:$5.8
Change Percent:0.0%
Open:$5.8
Previous Close:$5.8
High:$5.81
Low:$5.79
Volume:216,930
Last Trade Date Time:12/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNTX Chart
Last Twenty Trading Days
Date:2025-01-01
Open:$5.8
Close:$5.8
High:$5.81
Low:$5.79
Volume:216,930
Date:2024-12-31
Open:$5.8
Close:$5.8
High:$5.81
Low:$5.79
Volume:216,930
Date:2024-12-30
Open:$5.79
Close:$5.79
High:$5.8
Low:$5.79
Volume:44,070
Date:2024-12-27
Open:$5.79
Close:$5.8
High:$5.8
Low:$5.78
Volume:192,445
Date:2024-12-26
Open:$5.8
Close:$5.79
High:$5.8
Low:$5.79
Volume:80,530
Date:2024-12-25
Open:$5.79
Close:$5.79
High:$5.8
Low:$5.79
Volume:46,822
Date:2024-12-24
Open:$5.79
Close:$5.79
High:$5.8
Low:$5.79
Volume:46,822
Date:2024-12-23
Open:$5.74
Close:$5.79
High:$5.8
Low:$5.73
Volume:305,275
Date:2024-12-20
Open:$5.73
Close:$5.72
High:$5.74
Low:$5.71
Volume:181,194
Date:2024-12-19
Open:$5.75
Close:$5.73
High:$5.77
Low:$5.73
Volume:90,234
Date:2024-12-18
Open:$5.74
Close:$5.74
High:$5.76
Low:$5.735
Volume:116,983
Date:2024-12-17
Open:$5.74
Close:$5.74
High:$5.755
Low:$5.74
Volume:89,265
Date:2024-12-16
Open:$5.76
Close:$5.75
High:$5.78
Low:$5.73
Volume:104,520
Date:2024-12-13
Open:$5.76
Close:$5.76
High:$5.77
Low:$5.76
Volume:28,466
Date:2024-12-12
Open:$5.75
Close:$5.76
High:$5.77
Low:$5.75
Volume:110,460
Date:2024-12-11
Open:$5.76
Close:$5.75
High:$5.77
Low:$5.75
Volume:69,268
Date:2024-12-10
Open:$5.77
Close:$5.76
High:$5.77
Low:$5.76
Volume:31,243
Date:2024-12-09
Open:$5.77
Close:$5.76
High:$5.775
Low:$5.75
Volume:84,751
Date:2024-12-06
Open:$5.74
Close:$5.76
High:$5.77
Low:$5.74
Volume:20,135
Date:2024-12-05
Open:$5.74
Close:$5.75
High:$5.77
Low:$5.74
Volume:107,711