home / stock / mntx / mntx short

MNTX Short Information, Manitex International Inc.

Stock Information
Company Name: Manitex International Inc.
Stock Symbol: MNTX
Market: NASDAQ
Website: manitexinternational.com
Menu
MNTX MNTX Quote MNTX Short MNTX News MNTX Articles MNTX Message Board
Get MNTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 125,159
Total Actual Volume 1,169,477
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.69
Close:$4.74
High:$4.82
Volume:23,031
Short Volume:1,708
Short Percentage:7.42%
Stock Date:2024-07-18
Open:$4.96
Close:$4.77
High:$5
Volume:26,532
Short Volume:2,962
Short Percentage:11.16%
Stock Date:2024-07-17
Open:$5.02
Close:$4.99
High:$5.075
Volume:32,810
Short Volume:2,827
Short Percentage:8.62%
Stock Date:2024-07-16
Open:$4.87
Close:$4.98
High:$4.999
Volume:68,174
Short Volume:10,531
Short Percentage:15.45%
Stock Date:2024-07-15
Open:$4.76
Close:$4.77
High:$4.91
Volume:133,794
Short Volume:12,195
Short Percentage:9.11%
Stock Date:2024-07-12
Open:$4.6
Close:$4.76
High:$4.86
Volume:66,511
Short Volume:5,811
Short Percentage:8.74%
Stock Date:2024-07-11
Open:$4.24
Close:$4.51
High:$4.57
Volume:39,801
Short Volume:2,448
Short Percentage:6.15%
Stock Date:2024-07-10
Open:$4
Close:$4.29
High:$4.29
Volume:52,642
Short Volume:11,179
Short Percentage:21.24%
Stock Date:2024-07-09
Open:$4.07
Close:$3.96
High:$4.1
Volume:61,864
Short Volume:11,079
Short Percentage:17.91%
Stock Date:2024-07-08
Open:$4.18
Close:$4.02
High:$4.18
Volume:31,271
Short Volume:3,733
Short Percentage:11.94%
Stock Date:2024-07-05
Open:$4.2
Close:$4.12
High:$4.26
Volume:21,950
Short Volume:2,773
Short Percentage:12.63%
Stock Date:2024-07-03
Open:$4.03
Close:$4.21
High:$4.25
Volume:41,195
Short Volume:6,311
Short Percentage:15.32%
Stock Date:2024-07-02
Open:$4.02
Close:$4.08
High:$4.18
Volume:57,087
Short Volume:5,112
Short Percentage:8.95%
Stock Date:2024-07-01
Open:$4.26
Close:$4.04
High:$4.37
Volume:165,307
Short Volume:19,176
Short Percentage:11.60%
Stock Date:2024-06-28
Open:$4.42
Close:$4.43
High:$4.63
Volume:84,974
Short Volume:5,605
Short Percentage:6.60%
Stock Date:2024-06-27
Open:$4.46
Close:$4.46
High:$4.52
Volume:22,996
Short Volume:4,917
Short Percentage:21.38%
Stock Date:2024-06-26
Open:$4.5
Close:$4.41
High:$4.5
Volume:31,191
Short Volume:2,061
Short Percentage:6.61%
Stock Date:2024-06-25
Open:$4.61
Close:$4.5
High:$4.67
Volume:38,443
Short Volume:1,348
Short Percentage:3.51%
Stock Date:2024-06-24
Open:$4.49
Close:$4.61
High:$4.689
Volume:116,198
Short Volume:10,354
Short Percentage:8.91%
Stock Date:2024-06-21
Open:$4.68
Close:$4.58
High:$4.72
Volume:53,706
Short Volume:3,029
Short Percentage:5.64%