MNXXF Quote, Trading Chart, Manganese X Energy Corp

home / stock / mnxxf / mnxxf quote

Stock Information
Company Name: Manganese X Energy Corp
Stock Symbol: MNXXF
Market: OTC
Website: manganesexenergycorp.com
Menu
MNXXF MNXXF Quote MNXXF Short MNXXF News MNXXF Articles MNXXF Message Board
Get MNXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
MNXXF Quote
Last:$0.042591
Change Percent:28.3%
Open:$0.0337
Previous Close:$0.042591
High:$0.04495
Low:$0.0337
Volume:5,209
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNXXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0337
Close:$0.042591
High:$0.04495
Low:$0.0337
Volume:5,209
Date:2024-07-04
Open:$0.04413
Close:$0.047
High:$0.047
Low:$0.0344
Volume:20,890
Date:2024-07-03
Open:$0.04413
Close:$0.047
High:$0.047
Low:$0.0344
Volume:20,890
Date:2024-07-02
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:41,700
Date:2024-07-01
Open:$0.0525
Close:$0.0369
High:$0.0525
Low:$0.036
Volume:147,716
Date:2024-06-28
Open:$0.0525
Close:$0.0475
High:$0.0525
Low:$0.04629
Volume:52,007
Date:2024-06-27
Open:$0.03905
Close:$0.045
High:$0.045
Low:$0.03905
Volume:108,555
Date:2024-06-26
Open:$0.0479
Close:$0.045
High:$0.0479
Low:$0.04185
Volume:46,490
Date:2024-06-24
Open:$0.0485
Close:$0.049
High:$0.049
Low:$0.044
Volume:55,300
Date:2024-06-21
Open:$0.0626
Close:$0.0513
High:$0.0628
Low:$0.0513
Volume:225,525
Date:2024-06-20
Open:$0.047
Close:$0.055
High:$0.055
Low:$0.047
Volume:44,883
Date:2024-06-19
Open:$0.0532
Close:$0.055
High:$0.0557
Low:$0.0532
Volume:20,290
Date:2024-06-18
Open:$0.0532
Close:$0.055
High:$0.055693
Low:$0.0532
Volume:20,290
Date:2024-06-17
Open:$0.047
Close:$0.0559
High:$0.0559
Low:$0.047
Volume:10,560
Date:2024-06-14
Open:$0.0586
Close:$0.0547
High:$0.0586
Low:$0.0531
Volume:113,617
Date:2024-06-13
Open:$0.0501
Close:$0.05635
High:$0.05635
Low:$0.0501
Volume:4,909
Date:2024-06-12
Open:$0.0552
Close:$0.0521
High:$0.0552
Low:$0.0521
Volume:5,190
Date:2024-06-11
Open:$0.0586
Close:$0.05225
High:$0.0586
Low:$0.05225
Volume:58,660
Date:2024-06-10
Open:$0.0586
Close:$0.05
High:$0.0586
Low:$0.0458
Volume:92,043
Date:2024-06-07
Open:$0.0551
Close:$0.056
High:$0.06
Low:$0.0551
Volume:72,741